Kelly Partners Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.100 | 9.180 | 9.000 | 9.100 | 9.100 | 69,677 |
| 2025-11-06 | 9.480 | 9.510 | 8.890 | 9.150 | 9.150 | 89,120 |
| 2025-11-05 | 9.480 | 9.520 | 9.350 | 9.450 | 9.450 | 47,612 |
| 2025-11-04 | 9.450 | 9.600 | 9.330 | 9.500 | 9.500 | 44,777 |
| 2025-11-03 | 9.500 | 9.540 | 9.270 | 9.510 | 9.510 | 49,154 |
| 2025-10-31 | 9.790 | 9.790 | 9.220 | 9.550 | 9.550 | 90,893 |
| 2025-10-30 | 10.010 | 10.040 | 9.800 | 9.800 | 9.800 | 64,923 |
| 2025-10-29 | 10.080 | 10.200 | 9.990 | 10.110 | 10.110 | 49,144 |
| 2025-10-28 | 10.180 | 10.210 | 10.000 | 10.100 | 10.100 | 32,229 |
| 2025-10-27 | 10.150 | 10.230 | 10.020 | 10.150 | 10.150 | 70,505 |
| 2025-10-24 | 10.290 | 10.335 | 10.080 | 10.200 | 10.200 | 38,416 |
| 2025-10-23 | 10.200 | 10.440 | 10.150 | 10.390 | 10.390 | 48,528 |
| 2025-10-22 | 10.450 | 10.500 | 10.030 | 10.030 | 10.030 | 51,606 |
| 2025-10-21 | 10.390 | 10.555 | 10.250 | 10.500 | 10.500 | 76,614 |
| 2025-10-20 | 10.350 | 10.535 | 10.260 | 10.390 | 10.390 | 31,304 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-20 | 0.0044 AUD |
| 2024-01-19 | 0.0044 AUD |
| 2023-12-19 | 0.0044 AUD |
| 2023-11-21 | 0.0044 AUD |
| 2023-10-20 | 0.0044 AUD |
| 2023-09-20 | 0.0044 AUD |
| 2023-08-22 | 0.0044 AUD |
| 2023-07-20 | 0.0044 AUD |
| 2023-06-21 | 0.0040 AUD |
| 2023-05-22 | 0.0040 AUD |
| 2023-04-18 | 0.0040 AUD |
| 2023-03-22 | 0.0040 AUD |
| 2023-02-17 | 0.0040 AUD |
| 2023-01-19 | 0.0040 AUD |
| 2022-12-19 | 0.0040 AUD |
| 2022-11-21 | 0.0040 AUD |
| 2022-10-20 | 0.0040 AUD |
| 2022-09-22 | 0.0116 AUD |
| 2022-08-22 | 0.0167 AUD |
| 2022-07-27 | 0.0139 AUD |
| 2022-07-20 | 0.0040 AUD |
| 2022-06-21 | 0.0036 AUD |
| 2022-05-20 | 0.0036 AUD |
| 2022-04-19 | 0.0036 AUD |
| 2022-03-22 | 0.0036 AUD |
| 2022-02-17 | 0.0036 AUD |
| 2022-01-19 | 0.0036 AUD |
| 2021-12-22 | 0.0036 AUD |
| 2021-11-19 | 0.0036 AUD |
| 2021-10-20 | 0.0116 AUD |
| 2021-09-21 | 0.0080 AUD |
| 2021-08-23 | 0.0036 AUD |
| 2021-08-16 | 0.0120 AUD |
| 2021-07-21 | 0.0036 AUD |
| 2021-06-21 | 0.0033 AUD |
| 2021-05-20 | 0.0033 AUD |
| 2021-04-21 | 0.0033 AUD |
| 2021-03-22 | 0.0033 AUD |
| 2021-02-17 | 0.0033 AUD |
| 2021-01-21 | 0.0033 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.