King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.009	0.009	0.009	0.009	0.009	0
2024-09-02	0.009	0.009	0.009	0.009	0.009	655,555
2024-08-30	0.010	0.010	0.009	0.009	0.009	12,970
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.009	0.010	0.009	0.010	0.010	114,000
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.009	0.010	0.010	1,023,068
2024-08-23	0.011	0.011	0.009	0.009	0.009	3,532,306
2024-08-22	0.011	0.011	0.010	0.010	0.010	457,958
2024-08-21	0.011	0.011	0.011	0.011	0.011	436,307
2024-08-20	0.011	0.011	0.011	0.011	0.011	914,764
2024-08-19	0.011	0.011	0.010	0.010	0.010	525,306
2024-08-16	0.011	0.011	0.011	0.011	0.011	67,371
2024-08-15	0.010	0.010	0.010	0.010	0.010	244,312
2024-08-14	0.011	0.012	0.010	0.010	0.010	4,074,244
2024-08-13	0.012	0.013	0.012	0.012	0.012	967,768
2024-08-12	0.011	0.014	0.011	0.012	0.012	7,916,873
2024-08-09	0.011	0.011	0.010	0.010	0.010	73,396
2024-08-08	0.010	0.011	0.010	0.010	0.010	290,051
2024-08-07	0.010	0.011	0.010	0.011	0.011	133,335
2024-08-06	0.010	0.012	0.010	0.010	0.010	1,018,362
2024-08-05	0.012	0.012	0.010	0.010	0.010	336,909
2024-08-02	0.011	0.012	0.010	0.012	0.012	889,764
2024-08-01	0.011	0.012	0.010	0.011	0.011	441,127
2024-07-31	0.011	0.011	0.010	0.010	0.010	919,832
2024-07-30	0.011	0.012	0.010	0.012	0.012	1,671,120
2024-07-29	0.011	0.012	0.011	0.011	0.011	271,738
2024-07-26	0.011	0.012	0.011	0.012	0.012	304,584
2024-07-25	0.011	0.013	0.011	0.012	0.012	500,931
2024-07-24	0.012	0.012	0.011	0.011	0.011	630,076
2024-07-23	0.013	0.013	0.013	0.013	0.013	0
2024-07-22	0.012	0.013	0.011	0.013	0.013	448,227
2024-07-19	0.012	0.013	0.011	0.011	0.011	2,023,306
2024-07-18	0.012	0.013	0.012	0.012	0.012	920,682
2024-07-17	0.014	0.014	0.012	0.012	0.012	1,239,150
2024-07-16	0.013	0.014	0.012	0.013	0.013	127,772
2024-07-15	0.013	0.014	0.013	0.013	0.013	380,535
2024-07-12	0.014	0.014	0.013	0.013	0.013	23,012
2024-07-11	0.014	0.014	0.013	0.013	0.013	126,309
2024-07-10	0.013	0.014	0.013	0.014	0.014	508,878
2024-07-09	0.014	0.014	0.014	0.014	0.014	170,653
2024-07-08	0.012	0.014	0.012	0.014	0.014	184,596
2024-07-05	0.013	0.014	0.012	0.013	0.013	1,547,458
2024-07-04	0.014	0.014	0.013	0.013	0.013	349,691
2024-07-03	0.014	0.014	0.012	0.014	0.014	1,082,364
2024-07-02	0.013	0.013	0.012	0.012	0.012	40,099
2024-07-01	0.014	0.016	0.013	0.014	0.014	4,459,102
2024-06-28	0.012	0.014	0.012	0.014	0.014	3,595,878
2024-06-27	0.012	0.013	0.012	0.013	0.013	56,051
2024-06-26	0.010	0.012	0.010	0.012	0.012	4,067,198
2024-06-25	0.009	0.010	0.009	0.010	0.010	2,854,776
2024-06-24	0.010	0.010	0.010	0.010	0.010	2,269,560
2024-06-21	0.010	0.010	0.009	0.010	0.010	4,833,060
2024-06-20	0.011	0.011	0.010	0.010	0.010	426,375
2024-06-19	0.012	0.012	0.010	0.010	0.010	5,786,455
2024-06-18	0.010	0.012	0.010	0.012	0.012	20,059,369
2024-06-17	0.010	0.010	0.009	0.010	0.010	1,392,896
2024-06-14	0.009	0.009	0.009	0.009	0.009	1,393,207
2024-06-13	0.009	0.009	0.009	0.009	0.009	822,222
2024-06-12	0.008	0.009	0.008	0.009	0.009	1,722,789

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.