King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.009	0.009	0.008	0.008	0.008	2,435,925
2024-06-07	0.010	0.010	0.009	0.009	0.009	1,841,116
2024-06-06	0.009	0.010	0.009	0.010	0.010	2,286,768
2024-06-05	0.009	0.009	0.009	0.009	0.009	205,000
2024-06-04	0.010	0.010	0.010	0.010	0.010	1,601,427
2024-06-03	0.009	0.010	0.009	0.010	0.010	3,138,517
2024-05-31	0.010	0.010	0.010	0.010	0.010	150,173
2024-05-30	0.009	0.010	0.009	0.010	0.010	84,954
2024-05-29	0.009	0.010	0.009	0.010	0.010	353,538
2024-05-28	0.009	0.010	0.009	0.010	0.010	543,649
2024-05-27	0.009	0.010	0.009	0.010	0.010	1,588,352
2024-05-24	0.010	0.010	0.008	0.008	0.008	7,364,791
2024-05-23	0.010	0.010	0.010	0.010	0.010	0
2024-05-22	0.010	0.010	0.010	0.010	0.010	509,424
2024-05-21	0.009	0.010	0.009	0.010	0.010	29,461
2024-05-20	0.010	0.010	0.009	0.009	0.009	2,515,284
2024-05-17	0.010	0.010	0.010	0.010	0.010	105
2024-05-16	0.010	0.010	0.010	0.010	0.010	15,363
2024-05-15	0.009	0.010	0.009	0.009	0.009	1,995,447
2024-05-14	0.008	0.008	0.008	0.008	0.008	125,078
2024-05-13	0.009	0.009	0.009	0.009	0.009	0
2024-05-10	0.008	0.009	0.008	0.009	0.009	2,702,812
2024-05-09	0.010	0.010	0.009	0.009	0.009	2,472,017
2024-05-08	0.009	0.009	0.009	0.009	0.009	719,814
2024-05-07	0.009	0.009	0.009	0.009	0.009	5,533,370
2024-05-06	0.010	0.010	0.010	0.010	0.010	250,000
2024-05-03	0.009	0.010	0.009	0.009	0.009	2,225,673
2024-05-02	0.009	0.009	0.009	0.009	0.009	702,915
2024-05-01	0.009	0.010	0.009	0.009	0.009	2,383,398
2024-04-30	0.009	0.009	0.009	0.009	0.009	550,000
2024-04-29	0.009	0.009	0.009	0.009	0.009	13,520,495
2024-04-26	0.009	0.010	0.009	0.010	0.010	547,367
2024-04-24	0.009	0.010	0.009	0.010	0.010	188,982
2024-04-23	0.010	0.010	0.009	0.009	0.009	290,000
2024-04-22	0.010	0.010	0.009	0.010	0.010	272,041
2024-04-19	0.009	0.010	0.009	0.009	0.009	6,966,335
2024-04-18	0.009	0.009	0.009	0.009	0.009	320,607
2024-04-17	0.009	0.009	0.009	0.009	0.009	249,002
2024-04-16	0.009	0.009	0.009	0.009	0.009	1,165,973
2024-04-15	0.010	0.010	0.009	0.010	0.010	40,330
2024-04-12	0.009	0.009	0.009	0.009	0.009	99,004
2024-04-11	0.010	0.010	0.009	0.010	0.010	116,675
2024-04-10	0.010	0.010	0.010	0.010	0.010	3,197
2024-04-09	0.009	0.009	0.009	0.009	0.009	42,015
2024-04-08	0.010	0.010	0.010	0.010	0.010	99
2024-04-05	0.009	0.010	0.009	0.010	0.010	145,420
2024-04-04	0.010	0.010	0.010	0.010	0.010	151,626
2024-04-03	0.011	0.011	0.009	0.009	0.009	433,811
2024-04-02	0.011	0.011	0.010	0.010	0.010	2,654,593
2024-03-28	0.010	0.010	0.010	0.010	0.010	1,659,346
2024-03-27	0.010	0.010	0.010	0.010	0.010	1,008,219
2024-03-26	0.009	0.010	0.009	0.010	0.010	302,168
2024-03-25	0.010	0.010	0.010	0.010	0.010	716,865
2024-03-22	0.010	0.010	0.009	0.009	0.009	545,156
2024-03-21	0.009	0.009	0.009	0.009	0.009	0
2024-03-20	0.010	0.010	0.009	0.009	0.009	509,978
2024-03-19	0.010	0.010	0.010	0.010	0.010	634,484
2024-03-18	0.010	0.010	0.010	0.010	0.010	626,586
2024-03-15	0.010	0.011	0.010	0.011	0.011	2,139,098
2024-03-14	0.010	0.011	0.010	0.010	0.010	776,033

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.