King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.010	0.011	0.010	0.010	0.010	776,033
2024-03-13	0.010	0.010	0.010	0.010	0.010	165,000
2024-03-12	0.010	0.010	0.010	0.010	0.010	599,744
2024-03-11	0.010	0.010	0.010	0.010	0.010	102,986
2024-03-08	0.010	0.010	0.009	0.010	0.010	1,265,985
2024-03-07	0.010	0.010	0.010	0.010	0.010	4,514,692
2024-03-06	0.011	0.011	0.011	0.011	0.011	353,596
2024-03-05	0.010	0.011	0.010	0.011	0.011	903,309
2024-03-04	0.010	0.010	0.010	0.010	0.010	383,842
2024-03-01	0.010	0.010	0.010	0.010	0.010	3
2024-02-29	0.012	0.012	0.010	0.010	0.010	1,014,131
2024-02-28	0.011	0.012	0.011	0.012	0.012	142,476
2024-02-27	0.010	0.011	0.010	0.011	0.011	1,823,228
2024-02-26	0.010	0.010	0.010	0.010	0.010	59,083
2024-02-23	0.011	0.011	0.010	0.010	0.010	118,396
2024-02-22	0.010	0.011	0.010	0.011	0.011	13,263
2024-02-21	0.011	0.011	0.010	0.010	0.010	128,711
2024-02-20	0.010	0.011	0.010	0.011	0.011	76,494
2024-02-19	0.011	0.011	0.010	0.010	0.010	157,957
2024-02-16	0.011	0.011	0.011	0.011	0.011	1,298,248
2024-02-15	0.012	0.012	0.011	0.011	0.011	55,204
2024-02-14	0.011	0.012	0.011	0.011	0.011	87,894
2024-02-13	0.012	0.012	0.011	0.011	0.011	331,202
2024-02-12	0.012	0.012	0.011	0.011	0.011	4,143,065
2024-02-09	0.011	0.012	0.011	0.011	0.011	226,910
2024-02-08	0.011	0.012	0.011	0.012	0.012	71,738
2024-02-07	0.012	0.012	0.011	0.011	0.011	325,018
2024-02-06	0.012	0.013	0.012	0.013	0.013	35,676
2024-02-05	0.012	0.013	0.012	0.012	0.012	148,919
2024-02-02	0.012	0.012	0.011	0.012	0.012	1,937,758
2024-02-01	0.012	0.012	0.012	0.012	0.012	100,000
2024-01-31	0.012	0.012	0.012	0.012	0.012	3,492
2024-01-30	0.012	0.013	0.012	0.012	0.012	673,981
2024-01-29	0.013	0.013	0.012	0.012	0.012	326,503
2024-01-25	0.013	0.013	0.012	0.012	0.012	177,562
2024-01-24	0.013	0.013	0.013	0.013	0.013	62,629
2024-01-23	0.013	0.013	0.013	0.013	0.013	724,808
2024-01-22	0.013	0.013	0.013	0.013	0.013	490,088
2024-01-19	0.014	0.014	0.013	0.013	0.013	271,600
2024-01-18	0.013	0.014	0.013	0.014	0.014	344,136
2024-01-17	0.013	0.013	0.012	0.013	0.013	1,486,699
2024-01-16	0.013	0.013	0.013	0.013	0.013	962,522
2024-01-15	0.014	0.014	0.014	0.014	0.014	16,428
2024-01-12	0.012	0.014	0.012	0.014	0.014	541,069
2024-01-11	0.013	0.013	0.013	0.013	0.013	100,861
2024-01-10	0.012	0.013	0.012	0.013	0.013	1,246,702
2024-01-09	0.013	0.014	0.013	0.014	0.014	1,321,737
2024-01-08	0.012	0.013	0.012	0.012	0.012	2,285,033
2024-01-05	0.013	0.013	0.013	0.013	0.013	1,357,645
2024-01-04	0.013	0.013	0.013	0.013	0.013	186,637
2024-01-03	0.012	0.014	0.012	0.012	0.012	1,265,166
2024-01-02	0.013	0.013	0.012	0.013	0.013	487,645
2023-12-29	0.012	0.014	0.012	0.014	0.014	1,440,970
2023-12-28	0.013	0.013	0.012	0.013	0.013	992,184
2023-12-27	0.012	0.013	0.012	0.012	0.012	963,605
2023-12-22	0.013	0.013	0.012	0.012	0.012	681,470
2023-12-21	0.012	0.013	0.012	0.013	0.013	1,528,384
2023-12-20	0.012	0.013	0.012	0.012	0.012	2,120,533
2023-12-19	0.013	0.013	0.012	0.012	0.012	1,691,736
2023-12-18	0.012	0.014	0.012	0.013	0.013	5,311,534

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.