King River Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.026	0.027	0.025	0.025	0.025	182,039
2026-05-01	0.029	0.029	0.021	0.024	0.024	2,811,212
2026-04-30	0.028	0.028	0.028	0.028	0.028	36,554
2026-04-29	0.029	0.030	0.028	0.028	0.028	705,069
2026-04-28	0.027	0.029	0.027	0.029	0.029	1,321,616
2026-04-27	0.030	0.030	0.027	0.027	0.027	504,147
2026-04-24	0.029	0.030	0.028	0.030	0.030	939,448
2026-04-23	0.030	0.030	0.029	0.030	0.030	854,901
2026-04-22	0.030	0.030	0.030	0.030	0.030	1,144,880
2026-04-21	0.031	0.031	0.030	0.030	0.030	2,227,642

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.