King River Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.015	0.015	0.015	0.015	0.015	2,825
2025-11-06	0.016	0.016	0.016	0.016	0.016	21,041
2025-11-05	0.015	0.016	0.015	0.015	0.015	1,156,844
2025-11-04	0.016	0.017	0.016	0.016	0.016	200,867
2025-11-03	0.015	0.016	0.015	0.016	0.016	458,477
2025-10-31	0.015	0.015	0.014	0.014	0.014	557,210
2025-10-30	0.016	0.016	0.015	0.015	0.015	288,000
2025-10-29	0.015	0.015	0.015	0.015	0.015	295,400
2025-10-28	0.016	0.016	0.014	0.014	0.014	1,828,187
2025-10-27	0.017	0.017	0.016	0.016	0.016	436,850
2025-10-24	0.017	0.017	0.017	0.017	0.017	0
2025-10-23	0.017	0.018	0.017	0.017	0.017	3,252,683
2025-10-22	0.018	0.018	0.017	0.018	0.018	614,986
2025-10-21	0.018	0.018	0.017	0.018	0.018	566,246
2025-10-20	0.017	0.018	0.017	0.018	0.018	735,569

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.