King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.007	0.007	0.007	0.007	0.007	150,211
2025-08-14	0.007	0.007	0.007	0.007	0.007	1,984,887
2025-08-13	0.007	0.007	0.006	0.007	0.007	2,378,648
2025-08-12	0.008	0.008	0.008	0.008	0.008	1,413,066
2025-08-11	0.007	0.007	0.007	0.007	0.007	0
2025-08-08	0.007	0.007	0.007	0.007	0.007	900,000
2025-08-07	0.007	0.007	0.007	0.007	0.007	67,384
2025-08-06	0.007	0.008	0.007	0.008	0.008	915,183
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.007	0.008	0.007	0.008	0.008	144,716
2025-08-01	0.007	0.007	0.007	0.007	0.007	167,319
2025-07-31	0.007	0.008	0.007	0.008	0.008	1,760,000
2025-07-30	0.008	0.008	0.008	0.008	0.008	0
2025-07-29	0.008	0.008	0.008	0.008	0.008	0
2025-07-28	0.008	0.008	0.008	0.008	0.008	235,714
2025-07-25	0.007	0.007	0.007	0.007	0.007	2,020,072
2025-07-24	0.008	0.008	0.008	0.008	0.008	75,000
2025-07-23	0.008	0.008	0.008	0.008	0.008	200,000
2025-07-22	0.007	0.007	0.007	0.007	0.007	0
2025-07-21	0.008	0.008	0.007	0.007	0.007	3,762,528
2025-07-18	0.008	0.008	0.007	0.007	0.007	4,860,022
2025-07-17	0.007	0.007	0.007	0.007	0.007	3,000
2025-07-16	0.007	0.007	0.007	0.007	0.007	20,692
2025-07-15	0.008	0.008	0.007	0.007	0.007	206,615
2025-07-14	0.008	0.008	0.008	0.008	0.008	75,912
2025-07-11	0.007	0.007	0.007	0.007	0.007	0
2025-07-10	0.007	0.007	0.007	0.007	0.007	224,990
2025-07-09	0.007	0.007	0.007	0.007	0.007	0
2025-07-08	0.007	0.007	0.007	0.007	0.007	0
2025-07-07	0.007	0.007	0.007	0.007	0.007	17,500
2025-07-04	0.007	0.007	0.007	0.007	0.007	88,910
2025-07-03	0.007	0.007	0.007	0.007	0.007	0
2025-07-02	0.008	0.008	0.007	0.007	0.007	8,772,056
2025-07-01	0.008	0.008	0.008	0.008	0.008	60,304
2025-06-30	0.008	0.009	0.008	0.008	0.008	3,179,899
2025-06-27	0.008	0.008	0.008	0.008	0.008	6,074,175
2025-06-26	0.008	0.008	0.007	0.007	0.007	4,152,267
2025-06-25	0.008	0.008	0.008	0.008	0.008	780,089
2025-06-24	0.008	0.008	0.008	0.008	0.008	3,014,564
2025-06-23	0.008	0.008	0.008	0.008	0.008	1,514,887
2025-06-20	0.008	0.008	0.008	0.008	0.008	110,046
2025-06-19	0.008	0.008	0.008	0.008	0.008	706,964
2025-06-18	0.008	0.008	0.008	0.008	0.008	1,236,704
2025-06-17	0.008	0.009	0.008	0.008	0.008	5,235,836
2025-06-16	0.009	0.009	0.009	0.009	0.009	100,000
2025-06-13	0.008	0.008	0.008	0.008	0.008	0
2025-06-12	0.008	0.008	0.008	0.008	0.008	224,810
2025-06-11	0.009	0.009	0.008	0.008	0.008	610,114
2025-06-10	0.008	0.009	0.008	0.009	0.009	1,179,831
2025-06-06	0.008	0.008	0.008	0.008	0.008	0
2025-06-05	0.008	0.008	0.008	0.008	0.008	42,304
2025-06-04	0.008	0.009	0.008	0.008	0.008	8,108,662
2025-06-03	0.007	0.007	0.007	0.007	0.007	548,478
2025-06-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-30	0.007	0.007	0.007	0.007	0.007	29,851
2025-05-29	0.007	0.007	0.007	0.007	0.007	17,239
2025-05-28	0.008	0.008	0.007	0.007	0.007	437,615
2025-05-27	0.007	0.007	0.007	0.007	0.007	0
2025-05-26	0.007	0.007	0.007	0.007	0.007	222,672
2025-05-23	0.007	0.007	0.007	0.007	0.007	11,985

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.