King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.007	0.007	0.007	0.007	0.007	1,284,465
2025-05-21	0.007	0.007	0.007	0.007	0.007	0
2025-05-20	0.007	0.007	0.007	0.007	0.007	807,761
2025-05-19	0.007	0.008	0.007	0.007	0.007	1,158,433
2025-05-16	0.007	0.007	0.007	0.007	0.007	67,843
2025-05-15	0.008	0.008	0.007	0.007	0.007	144,937
2025-05-14	0.007	0.007	0.007	0.007	0.007	61,567
2025-05-13	0.008	0.009	0.007	0.007	0.007	2,671,237
2025-05-12	0.008	0.009	0.008	0.008	0.008	577,847
2025-05-09	0.009	0.009	0.007	0.007	0.007	5,071,874
2025-05-08	0.010	0.010	0.009	0.009	0.009	758,539
2025-05-07	0.010	0.010	0.009	0.009	0.009	1,183,698
2025-05-06	0.008	0.010	0.008	0.009	0.009	2,665,993
2025-05-05	0.008	0.009	0.007	0.008	0.008	5,777,764
2025-05-02	0.008	0.008	0.007	0.007	0.007	1,198,656
2025-05-01	0.008	0.008	0.007	0.007	0.007	79,403
2025-04-30	0.008	0.008	0.007	0.007	0.007	335,239
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.008	0.008	0.007	0.007	0.007	1,919,506
2025-04-24	0.008	0.008	0.007	0.007	0.007	1,237,495
2025-04-23	0.008	0.008	0.007	0.007	0.007	2,025,612
2025-04-22	0.007	0.008	0.007	0.008	0.008	1,898,098
2025-04-17	0.007	0.007	0.007	0.007	0.007	285,991
2025-04-16	0.007	0.007	0.007	0.007	0.007	2,502,807
2025-04-15	0.007	0.007	0.007	0.007	0.007	745,522
2025-04-14	0.007	0.007	0.007	0.007	0.007	385,075
2025-04-11	0.007	0.007	0.007	0.007	0.007	0
2025-04-10	0.007	0.008	0.007	0.007	0.007	1,189,978
2025-04-09	0.007	0.007	0.007	0.007	0.007	348,358
2025-04-08	0.007	0.008	0.007	0.007	0.007	4,102,449
2025-04-07	0.008	0.008	0.006	0.007	0.007	21,823,950
2025-04-04	0.008	0.008	0.008	0.008	0.008	754,403
2025-04-03	0.008	0.008	0.008	0.008	0.008	1,951,361
2025-04-02	0.008	0.008	0.008	0.008	0.008	1,510,374
2025-04-01	0.008	0.008	0.008	0.008	0.008	1,162,530
2025-03-31	0.008	0.008	0.008	0.008	0.008	513,700
2025-03-28	0.008	0.009	0.008	0.008	0.008	2,286,684
2025-03-27	0.008	0.009	0.008	0.008	0.008	1,626,084
2025-03-26	0.008	0.008	0.008	0.008	0.008	867,603
2025-03-25	0.009	0.009	0.009	0.009	0.009	1,771,116
2025-03-24	0.008	0.008	0.008	0.008	0.008	145,955
2025-03-21	0.008	0.008	0.008	0.008	0.008	142,917
2025-03-20	0.008	0.008	0.008	0.008	0.008	972,000
2025-03-19	0.008	0.008	0.008	0.008	0.008	1,005,584
2025-03-18	0.008	0.008	0.008	0.008	0.008	161,273
2025-03-17	0.009	0.009	0.009	0.009	0.009	59,991
2025-03-14	0.009	0.009	0.009	0.009	0.009	111,111
2025-03-13	0.008	0.009	0.008	0.009	0.009	490,645
2025-03-12	0.008	0.009	0.008	0.009	0.009	80,493
2025-03-11	0.008	0.009	0.008	0.009	0.009	3,153,907
2025-03-10	0.009	0.009	0.008	0.008	0.008	2,440,869
2025-03-07	0.008	0.009	0.008	0.009	0.009	670,860
2025-03-06	0.008	0.009	0.008	0.008	0.008	1,323,184
2025-03-05	0.008	0.009	0.008	0.008	0.008	221,600
2025-03-04	0.009	0.009	0.009	0.009	0.009	621,364
2025-03-03	0.009	0.009	0.009	0.009	0.009	5,000
2025-02-28	0.009	0.009	0.009	0.009	0.009	3,601,961
2025-02-27	0.009	0.009	0.009	0.009	0.009	2,250,415
2025-02-26	0.009	0.009	0.009	0.009	0.009	1,430
2025-02-25	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.