King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.010	0.010	0.009	0.009	0.009	1,904,231
2025-02-21	0.010	0.011	0.010	0.011	0.011	194,188
2025-02-20	0.010	0.010	0.010	0.010	0.010	9,000
2025-02-19	0.011	0.011	0.010	0.010	0.010	1,000,454
2025-02-18	0.011	0.012	0.011	0.011	0.011	501,810
2025-02-17	0.011	0.011	0.011	0.011	0.011	710,589
2025-02-14	0.011	0.011	0.010	0.011	0.011	462,238
2025-02-13	0.011	0.011	0.011	0.011	0.011	0
2025-02-12	0.011	0.011	0.011	0.011	0.011	700,000
2025-02-11	0.011	0.011	0.011	0.011	0.011	0
2025-02-10	0.011	0.011	0.011	0.011	0.011	518
2025-02-07	0.011	0.011	0.011	0.011	0.011	50,000
2025-02-06	0.010	0.012	0.010	0.012	0.012	502,106
2025-02-05	0.011	0.011	0.010	0.010	0.010	4,722,100
2025-02-04	0.011	0.012	0.011	0.011	0.011	1,377,891
2025-02-03	0.011	0.011	0.011	0.011	0.011	499,243
2025-01-31	0.011	0.011	0.011	0.011	0.011	0
2025-01-30	0.011	0.011	0.011	0.011	0.011	33,972
2025-01-29	0.011	0.012	0.011	0.012	0.012	612,255
2025-01-28	0.010	0.012	0.010	0.011	0.011	887,195
2025-01-24	0.011	0.011	0.011	0.011	0.011	65,558
2025-01-23	0.011	0.011	0.011	0.011	0.011	165,033
2025-01-22	0.010	0.010	0.010	0.010	0.010	42,901
2025-01-21	0.011	0.011	0.011	0.011	0.011	460,000
2025-01-20	0.012	0.012	0.010	0.012	0.012	1,931,631
2025-01-17	0.012	0.013	0.012	0.012	0.012	321,351
2025-01-16	0.013	0.013	0.012	0.012	0.012	912,299
2025-01-15	0.013	0.013	0.013	0.013	0.013	310,946
2025-01-14	0.014	0.014	0.013	0.013	0.013	258,847
2025-01-13	0.014	0.014	0.013	0.013	0.013	341,846
2025-01-10	0.013	0.014	0.013	0.014	0.014	2,904,478
2025-01-09	0.012	0.012	0.012	0.012	0.012	7,000
2025-01-08	0.012	0.012	0.012	0.012	0.012	179,049
2025-01-07	0.012	0.012	0.012	0.012	0.012	309,000
2025-01-06	0.014	0.014	0.014	0.014	0.014	35,721
2025-01-03	0.013	0.014	0.013	0.014	0.014	1,180,000
2025-01-02	0.013	0.013	0.013	0.013	0.013	100,000
2024-12-31	0.013	0.013	0.013	0.013	0.013	0
2024-12-30	0.013	0.013	0.013	0.013	0.013	95,556
2024-12-27	0.013	0.013	0.012	0.013	0.013	953,572
2024-12-24	0.013	0.013	0.013	0.013	0.013	295,683
2024-12-23	0.014	0.014	0.013	0.014	0.014	286,570
2024-12-20	0.013	0.013	0.013	0.013	0.013	327
2024-12-19	0.013	0.013	0.013	0.013	0.013	180,152
2024-12-18	0.013	0.013	0.013	0.013	0.013	824
2024-12-17	0.013	0.013	0.013	0.013	0.013	825
2024-12-16	0.015	0.015	0.013	0.013	0.013	176,250
2024-12-13	0.014	0.015	0.013	0.015	0.015	1,119,756
2024-12-12	0.014	0.014	0.014	0.014	0.014	20,000
2024-12-11	0.014	0.014	0.014	0.014	0.014	41,419
2024-12-10	0.014	0.014	0.014	0.014	0.014	13,722
2024-12-09	0.014	0.014	0.013	0.014	0.014	383,407
2024-12-06	0.013	0.014	0.013	0.014	0.014	98,333
2024-12-05	0.013	0.013	0.013	0.013	0.013	200,031
2024-12-04	0.013	0.013	0.013	0.013	0.013	85,000
2024-12-03	0.014	0.014	0.012	0.012	0.012	2,541,448
2024-12-02	0.014	0.014	0.013	0.013	0.013	330,379
2024-11-29	0.018	0.018	0.015	0.015	0.015	2,443,260
2024-11-28	0.013	0.018	0.013	0.018	0.018	14,782,969
2024-11-27	0.012	0.013	0.012	0.013	0.013	2,058,485

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.