King River Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.011	0.013	0.011	0.012	0.012	4,555,516
2024-11-25	0.012	0.012	0.012	0.012	0.012	1,371,914
2024-11-22	0.012	0.013	0.012	0.013	0.013	4,296,369
2024-11-21	0.011	0.012	0.011	0.012	0.012	4,053,327
2024-11-20	0.010	0.011	0.010	0.011	0.011	220,652
2024-11-19	0.010	0.011	0.010	0.011	0.011	360,926
2024-11-18	0.011	0.011	0.011	0.011	0.011	101,774
2024-11-15	0.010	0.011	0.010	0.011	0.011	460,902
2024-11-14	0.011	0.012	0.010	0.010	0.010	16,667,026
2024-11-13	0.010	0.010	0.010	0.010	0.010	134,419
2024-11-12	0.009	0.011	0.009	0.010	0.010	1,175,164
2024-11-11	0.010	0.010	0.010	0.010	0.010	546,512
2024-11-08	0.009	0.010	0.009	0.010	0.010	776,854
2024-11-07	0.010	0.010	0.009	0.009	0.009	5,307,406
2024-11-06	0.011	0.011	0.009	0.009	0.009	2,485,465
2024-11-05	0.011	0.011	0.011	0.011	0.011	0
2024-11-04	0.011	0.011	0.011	0.011	0.011	0
2024-11-01	0.011	0.011	0.011	0.011	0.011	1,392,673
2024-10-31	0.011	0.011	0.011	0.011	0.011	1,929,315
2024-10-30	0.010	0.011	0.010	0.010	0.010	9,369,123
2024-10-29	0.009	0.009	0.009	0.009	0.009	1,337,996
2024-10-28	0.009	0.009	0.008	0.008	0.008	924,878
2024-10-25	0.009	0.009	0.009	0.009	0.009	1,925,928
2024-10-24	0.009	0.010	0.009	0.009	0.009	751,762
2024-10-23	0.008	0.009	0.008	0.009	0.009	1,050,794
2024-10-22	0.009	0.009	0.009	0.009	0.009	1,415,309
2024-10-21	0.009	0.009	0.009	0.009	0.009	0
2024-10-18	0.009	0.009	0.008	0.009	0.009	415,844
2024-10-17	0.009	0.009	0.009	0.009	0.009	307,592
2024-10-16	0.009	0.009	0.009	0.009	0.009	407,723
2024-10-15	0.010	0.010	0.010	0.010	0.010	0
2024-10-14	0.009	0.010	0.009	0.010	0.010	1,323,664
2024-10-11	0.009	0.009	0.009	0.009	0.009	559,322
2024-10-10	0.009	0.009	0.009	0.009	0.009	242,758
2024-10-09	0.009	0.009	0.008	0.008	0.008	605,929
2024-10-08	0.009	0.009	0.009	0.009	0.009	124,877
2024-10-07	0.009	0.009	0.009	0.009	0.009	1,112,974
2024-10-04	0.009	0.009	0.009	0.009	0.009	379,967
2024-10-03	0.009	0.009	0.009	0.009	0.009	1,079,333
2024-10-02	0.009	0.009	0.009	0.009	0.009	2,184,938
2024-10-01	0.009	0.009	0.009	0.009	0.009	0
2024-09-30	0.009	0.009	0.009	0.009	0.009	178,280
2024-09-27	0.009	0.010	0.009	0.009	0.009	236,781
2024-09-26	0.009	0.009	0.009	0.009	0.009	8,934,529
2024-09-25	0.009	0.010	0.009	0.010	0.010	709,014
2024-09-24	0.009	0.010	0.009	0.009	0.009	91,126
2024-09-23	0.009	0.010	0.009	0.009	0.009	539,551
2024-09-20	0.010	0.010	0.009	0.009	0.009	745,562
2024-09-19	0.009	0.010	0.009	0.009	0.009	1,368,307
2024-09-18	0.010	0.010	0.009	0.009	0.009	211,093
2024-09-17	0.010	0.010	0.009	0.010	0.010	766,562
2024-09-16	0.009	0.010	0.009	0.010	0.010	631,627
2024-09-13	0.010	0.010	0.009	0.009	0.009	345
2024-09-12	0.010	0.010	0.010	0.010	0.010	96
2024-09-11	0.010	0.010	0.009	0.009	0.009	2,400,881
2024-09-10	0.010	0.010	0.009	0.009	0.009	78,991
2024-09-09	0.009	0.010	0.009	0.009	0.009	177,939
2024-09-06	0.009	0.010	0.009	0.010	0.010	149,666
2024-09-05	0.009	0.009	0.009	0.009	0.009	2,345
2024-09-04	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.