K & S Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.300 | 3.300 | 3.300 | 3.300 | 3.188 | 123 |
| 2025-11-05 | 3.370 | 3.400 | 3.330 | 3.330 | 3.217 | 34,095 |
| 2025-11-04 | 3.390 | 3.390 | 3.370 | 3.370 | 3.255 | 162 |
| 2025-11-03 | 3.380 | 3.380 | 3.340 | 3.380 | 3.265 | 27,325 |
| 2025-10-31 | 3.300 | 3.370 | 3.300 | 3.370 | 3.255 | 395 |
| 2025-10-30 | 3.320 | 3.320 | 3.300 | 3.300 | 3.188 | 2,026 |
| 2025-10-29 | 3.400 | 3.400 | 3.300 | 3.320 | 3.207 | 884 |
| 2025-10-28 | 3.420 | 3.420 | 3.420 | 3.420 | 3.304 | 0 |
| 2025-10-27 | 3.420 | 3.420 | 3.420 | 3.420 | 3.304 | 0 |
| 2025-10-24 | 3.430 | 3.430 | 3.420 | 3.420 | 3.304 | 4 |
| 2025-10-23 | 3.400 | 3.430 | 3.210 | 3.430 | 3.313 | 6,472 |
| 2025-10-22 | 3.390 | 3.400 | 3.390 | 3.400 | 3.284 | 8,158 |
| 2025-10-21 | 3.420 | 3.420 | 3.420 | 3.420 | 3.304 | 1,457 |
| 2025-10-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.236 | 597 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0600 AUD |
| 2026-03-19 | 0.0500 AUD |
| 2025-10-16 | 0.0800 AUD |
| 2025-03-20 | 0.0800 AUD |
| 2024-10-17 | 0.0800 AUD |
| 2024-03-21 | 0.1000 AUD |
| 2023-10-18 | 0.0800 AUD |
| 2023-03-21 | 0.1000 AUD |
| 2022-10-18 | 0.0500 AUD |
| 2022-03-21 | 0.0450 AUD |
| 2021-10-18 | 0.0350 AUD |
| 2021-03-19 | 0.0300 AUD |
| 2020-10-19 | 0.0300 AUD |
| 2020-03-20 | 0.0200 AUD |
| 2019-03-20 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.