Kina Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.865 | 0.865 | 0.850 | 0.850 | 0.519 | 552,053 |
| 2021-10-26 | 0.860 | 0.870 | 0.860 | 0.865 | 0.528 | 135,257 |
| 2021-10-25 | 0.880 | 0.880 | 0.860 | 0.860 | 0.525 | 747,748 |
| 2021-10-22 | 0.860 | 0.885 | 0.860 | 0.880 | 0.537 | 239,452 |
| 2021-10-21 | 0.880 | 0.880 | 0.860 | 0.860 | 0.525 | 494,603 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0383 AUD |
| 2026-03-04 | 0.0650 AUD |
| 2025-09-01 | 0.0383 AUD |
| 2025-03-05 | 0.0510 AUD |
| 2024-09-05 | 0.0340 AUD |
| 2024-03-05 | 0.0510 AUD |
| 2023-09-06 | 0.0340 AUD |
| 2023-03-03 | 0.0650 AUD |
| 2022-09-05 | 0.0349 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-01 | 0.0255 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-01 | 0.0324 AUD |
| 2020-03-03 | 0.0518 AUD |
| 2019-08-28 | 0.0324 AUD |
| 2019-03-04 | 0.0405 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.