Kina Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.275 | 1.310 | 1.275 | 1.290 | 1.249 | 266,174 |
| 2026-04-30 | 1.290 | 1.300 | 1.270 | 1.275 | 1.234 | 155,605 |
| 2026-04-29 | 1.255 | 1.300 | 1.255 | 1.300 | 1.259 | 275,313 |
| 2026-04-28 | 1.240 | 1.260 | 1.240 | 1.260 | 1.220 | 378,513 |
| 2026-04-27 | 1.250 | 1.250 | 1.240 | 1.240 | 1.201 | 62,735 |
| 2026-04-24 | 1.245 | 1.250 | 1.240 | 1.240 | 1.201 | 156,242 |
| 2026-04-23 | 1.245 | 1.260 | 1.240 | 1.250 | 1.210 | 236,333 |
| 2026-04-22 | 1.270 | 1.270 | 1.240 | 1.240 | 1.201 | 233,293 |
| 2026-04-21 | 1.260 | 1.270 | 1.245 | 1.270 | 1.230 | 141,002 |
| 2026-04-20 | 1.245 | 1.255 | 1.240 | 1.255 | 1.215 | 303,080 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0383 AUD |
| 2026-03-04 | 0.0650 AUD |
| 2025-09-01 | 0.0383 AUD |
| 2025-03-05 | 0.0510 AUD |
| 2024-09-05 | 0.0340 AUD |
| 2024-03-05 | 0.0510 AUD |
| 2023-09-06 | 0.0340 AUD |
| 2023-03-03 | 0.0650 AUD |
| 2022-09-05 | 0.0349 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-01 | 0.0255 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-01 | 0.0324 AUD |
| 2020-03-03 | 0.0518 AUD |
| 2019-08-28 | 0.0324 AUD |
| 2019-03-04 | 0.0405 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.