Kina Securities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.235 | 1.240 | 1.225 | 1.230 | 1.129 | 58,853 |
| 2025-11-05 | 1.240 | 1.240 | 1.230 | 1.235 | 1.134 | 108,946 |
| 2025-11-04 | 1.240 | 1.240 | 1.235 | 1.240 | 1.139 | 47,220 |
| 2025-11-03 | 1.245 | 1.245 | 1.225 | 1.240 | 1.139 | 310,786 |
| 2025-10-31 | 1.230 | 1.235 | 1.225 | 1.235 | 1.134 | 49,115 |
| 2025-10-30 | 1.220 | 1.235 | 1.220 | 1.235 | 1.134 | 90,698 |
| 2025-10-29 | 1.215 | 1.235 | 1.215 | 1.220 | 1.120 | 65,068 |
| 2025-10-28 | 1.215 | 1.240 | 1.210 | 1.215 | 1.116 | 271,948 |
| 2025-10-27 | 1.230 | 1.230 | 1.210 | 1.215 | 1.116 | 182,264 |
| 2025-10-24 | 1.225 | 1.235 | 1.220 | 1.220 | 1.120 | 125,274 |
| 2025-10-23 | 1.225 | 1.235 | 1.220 | 1.235 | 1.134 | 173,727 |
| 2025-10-22 | 1.220 | 1.225 | 1.215 | 1.225 | 1.125 | 124,202 |
| 2025-10-21 | 1.235 | 1.235 | 1.220 | 1.220 | 1.120 | 115,843 |
| 2025-10-20 | 1.235 | 1.235 | 1.210 | 1.235 | 1.134 | 166,141 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0383 AUD |
| 2026-03-04 | 0.0650 AUD |
| 2025-09-01 | 0.0383 AUD |
| 2025-03-05 | 0.0510 AUD |
| 2024-09-05 | 0.0340 AUD |
| 2024-03-05 | 0.0510 AUD |
| 2023-09-06 | 0.0340 AUD |
| 2023-03-03 | 0.0650 AUD |
| 2022-09-05 | 0.0349 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-01 | 0.0255 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-01 | 0.0324 AUD |
| 2020-03-03 | 0.0518 AUD |
| 2019-08-28 | 0.0324 AUD |
| 2019-03-04 | 0.0405 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.