Kyron Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 114,982 |
| 2026-07-28 | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | 187,039 |
| 2026-07-27 | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | 99,275 |
| 2026-07-24 | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | 89,367 |
| 2026-07-23 | 0.090 | 0.091 | 0.086 | 0.086 | 0.086 | 544,188 |
| 2026-07-22 | 0.095 | 0.096 | 0.089 | 0.090 | 0.090 | 243,644 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0250 AUD |
| 2023-12-28 | 0.0490 AUD |
| 2023-06-29 | 0.0162 AUD |
| 2022-12-29 | 0.0751 AUD |
| 2022-06-29 | 0.0443 AUD |
| 2021-12-30 | 0.0905 AUD |
| 2021-06-29 | 0.0714 AUD |
| 2020-12-30 | 0.0413 AUD |
| 2019-12-30 | 0.0951 AUD |
| 2019-06-27 | 0.0974 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.