Kyron Capital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.080	0.080	0.080	0.080	0.080	114,982
2026-07-28	0.086	0.086	0.084	0.084	0.084	187,039
2026-07-27	0.086	0.088	0.086	0.086	0.086	99,275
2026-07-24	0.086	0.089	0.086	0.086	0.086	89,367
2026-07-23	0.090	0.091	0.086	0.086	0.086	544,188
2026-07-22	0.095	0.096	0.089	0.090	0.090	243,644
2026-07-21	0.095	0.099	0.092	0.092	0.092	395,541
2026-07-20	0.100	0.100	0.091	0.091	0.091	286,549
2026-07-17	0.115	0.115	0.099	0.099	0.099	1,218,589
2026-07-16	0.110	0.110	0.105	0.110	0.110	279,726
2026-07-15	0.105	0.115	0.105	0.115	0.115	208,533
2026-07-14	0.100	0.110	0.100	0.100	0.100	461,387
2026-07-13	0.105	0.105	0.098	0.100	0.100	538,309
2026-07-10	0.094	0.099	0.094	0.098	0.098	145,440
2026-07-09	0.095	0.100	0.088	0.093	0.093	290,834
2026-07-08	0.093	0.093	0.093	0.093	0.093	363,446
2026-07-07	0.100	0.100	0.090	0.094	0.094	140,798
2026-07-06	0.098	0.120	0.098	0.100	0.100	1,182,498
2026-07-03	0.080	0.098	0.080	0.098	0.098	866,927
2026-07-02	0.065	0.075	0.065	0.074	0.074	476,324
2026-07-01	0.065	0.065	0.065	0.065	0.065	1,903,263
2026-06-30	0.060	0.072	0.060	0.070	0.070	1,488,597
2026-06-29	0.060	0.065	0.059	0.061	0.061	833,229
2026-06-26	0.060	0.064	0.059	0.060	0.060	660,479
2026-06-25	0.058	0.063	0.057	0.060	0.060	1,149,297
2026-06-24	0.060	0.060	0.056	0.060	0.060	840,841
2026-06-23	0.063	0.066	0.057	0.060	0.060	2,268,574
2026-06-22	0.065	0.067	0.062	0.062	0.062	1,781,459
2026-06-19	0.069	0.069	0.062	0.065	0.065	2,569,996
2026-06-18	0.070	0.072	0.066	0.069	0.069	1,628,356
2026-06-17	0.064	0.075	0.057	0.068	0.068	5,249,710
2026-06-16	0.065	0.066	0.059	0.061	0.061	6,537,747
2026-06-15	0.058	0.066	0.057	0.063	0.063	8,181,746
2026-06-12	0.047	0.060	0.044	0.057	0.057	22,630,323
2026-06-11	0.020	0.103	0.015	0.042	0.042	46,769,417
2026-06-10	0.820	0.820	0.820	0.820	0.820	0
2026-06-09	0.820	0.820	0.820	0.820	0.820	0
2026-06-05	0.820	0.820	0.820	0.820	0.820	0
2026-06-04	0.820	0.820	0.820	0.820	0.820	0
2026-06-03	0.820	0.820	0.820	0.820	0.820	0
2026-06-02	0.820	0.820	0.820	0.820	0.820	0
2026-06-01	0.820	0.820	0.820	0.820	0.820	0
2026-05-29	0.820	0.820	0.820	0.820	0.820	0
2026-05-28	0.820	0.820	0.820	0.820	0.820	0
2026-05-27	0.820	0.820	0.820	0.820	0.820	0
2026-05-26	0.820	0.820	0.820	0.820	0.820	0
2026-05-25	0.820	0.820	0.820	0.820	0.820	0
2026-05-22	0.820	0.820	0.820	0.820	0.820	0
2026-05-21	0.820	0.820	0.820	0.820	0.820	0
2026-05-20	0.820	0.820	0.820	0.820	0.820	0
2026-05-19	0.820	0.820	0.820	0.820	0.820	0
2026-05-18	0.820	0.820	0.820	0.820	0.820	0
2026-05-15	0.820	0.820	0.820	0.820	0.820	0
2026-05-14	0.820	0.820	0.820	0.820	0.820	0
2026-05-13	0.820	0.820	0.820	0.820	0.820	0
2026-05-12	0.820	0.820	0.820	0.820	0.820	0
2026-05-11	0.820	0.820	0.820	0.820	0.820	0
2026-05-08	0.820	0.820	0.820	0.820	0.820	0
2026-05-07	0.820	0.820	0.820	0.820	0.820	0
2026-05-06	0.820	0.820	0.820	0.820	0.820	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0250 AUD
2023-12-28	0.0490 AUD
2023-06-29	0.0162 AUD
2022-12-29	0.0751 AUD
2022-06-29	0.0443 AUD
2021-12-30	0.0905 AUD
2021-06-29	0.0714 AUD
2020-12-30	0.0413 AUD
2019-12-30	0.0951 AUD
2019-06-27	0.0974 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.