Kalamazoo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.440	0.470	0.440	0.470	0.470	338,370
2022-04-21	0.465	0.465	0.445	0.445	0.445	216,235
2022-04-20	0.465	0.465	0.440	0.465	0.465	400,444
2022-04-19	0.440	0.480	0.435	0.455	0.455	800,406
2022-04-14	0.400	0.430	0.400	0.425	0.425	788,775
2022-04-13	0.360	0.395	0.360	0.395	0.395	584,715
2022-04-12	0.365	0.375	0.360	0.370	0.370	327,524
2022-04-11	0.350	0.355	0.350	0.350	0.350	38,133
2022-04-08	0.345	0.350	0.335	0.340	0.340	45,546
2022-04-07	0.335	0.340	0.330	0.330	0.330	217,267
2022-04-06	0.350	0.360	0.340	0.340	0.340	228,531
2022-04-05	0.360	0.365	0.350	0.355	0.355	89,825
2022-04-04	0.355	0.365	0.350	0.365	0.365	265,356
2022-04-01	0.340	0.360	0.335	0.355	0.355	164,903
2022-03-31	0.345	0.345	0.340	0.345	0.345	101,189
2022-03-30	0.350	0.360	0.350	0.360	0.360	134,347
2022-03-29	0.365	0.365	0.360	0.360	0.360	197,794
2022-03-28	0.370	0.380	0.370	0.375	0.375	237,551
2022-03-25	0.380	0.380	0.355	0.355	0.355	596,465
2022-03-24	0.300	0.390	0.300	0.385	0.385	1,763,415
2022-03-23	0.295	0.300	0.295	0.295	0.295	41,504
2022-03-22	0.295	0.300	0.295	0.295	0.295	25,650
2022-03-21	0.290	0.290	0.285	0.290	0.290	37,138
2022-03-18	0.300	0.310	0.290	0.300	0.300	120,114
2022-03-17	0.300	0.300	0.290	0.290	0.290	40,614
2022-03-16	0.290	0.300	0.290	0.300	0.300	28,459
2022-03-15	0.295	0.305	0.295	0.295	0.295	42,812
2022-03-14	0.295	0.300	0.295	0.300	0.300	100,202
2022-03-11	0.300	0.300	0.295	0.300	0.300	119,122
2022-03-10	0.293	0.295	0.280	0.280	0.280	95,863
2022-03-09	0.280	0.290	0.280	0.290	0.290	77,125
2022-03-08	0.285	0.290	0.275	0.275	0.275	121,403
2022-03-07	0.295	0.295	0.285	0.290	0.290	189,045
2022-03-04	0.295	0.295	0.290	0.290	0.290	69,341
2022-03-03	0.285	0.295	0.285	0.295	0.295	52,975
2022-03-02	0.300	0.305	0.285	0.285	0.285	124,632
2022-03-01	0.290	0.295	0.290	0.295	0.295	10,377
2022-02-28	0.305	0.305	0.285	0.290	0.290	187,136
2022-02-25	0.305	0.305	0.290	0.298	0.298	52,408
2022-02-24	0.315	0.315	0.290	0.310	0.310	190,457
2022-02-23	0.300	0.320	0.300	0.310	0.310	20,354
2022-02-22	0.330	0.330	0.285	0.290	0.290	401,596
2022-02-21	0.355	0.355	0.330	0.333	0.333	185,617
2022-02-18	0.355	0.355	0.330	0.345	0.345	402,115
2022-02-17	0.335	0.335	0.305	0.320	0.320	327,441
2022-02-16	0.355	0.355	0.325	0.340	0.340	145,593
2022-02-15	0.340	0.355	0.340	0.350	0.350	58,763
2022-02-14	0.340	0.340	0.325	0.325	0.325	98,638
2022-02-11	0.330	0.338	0.330	0.335	0.335	111,388
2022-02-10	0.325	0.330	0.325	0.325	0.325	131,150
2022-02-09	0.330	0.330	0.325	0.325	0.325	80,000
2022-02-08	0.325	0.330	0.320	0.330	0.330	68,898
2022-02-07	0.330	0.330	0.320	0.325	0.325	142,795
2022-02-04	0.335	0.335	0.325	0.330	0.330	56,997
2022-02-03	0.345	0.345	0.340	0.340	0.340	77,587
2022-02-02	0.345	0.345	0.335	0.345	0.345	110,558
2022-02-01	0.345	0.345	0.330	0.335	0.335	38,344
2022-01-31	0.335	0.340	0.335	0.340	0.340	93,013
2022-01-28	0.320	0.325	0.300	0.325	0.325	138,109
2022-01-27	0.325	0.345	0.320	0.320	0.320	422,877

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.