Kalamazoo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.350	0.350	0.320	0.320	0.320	199,022
2022-01-24	0.360	0.360	0.350	0.350	0.350	162,510
2022-01-21	0.380	0.380	0.370	0.370	0.370	113,321
2022-01-20	0.365	0.380	0.365	0.370	0.370	191,550
2022-01-19	0.360	0.365	0.355	0.365	0.365	72,031
2022-01-18	0.360	0.365	0.355	0.365	0.365	227,323
2022-01-17	0.355	0.360	0.355	0.355	0.355	97,474
2022-01-14	0.365	0.365	0.355	0.360	0.360	274,987
2022-01-13	0.375	0.380	0.360	0.365	0.365	180,911
2022-01-12	0.385	0.385	0.380	0.385	0.385	107,138
2022-01-11	0.370	0.395	0.370	0.385	0.385	191,549
2022-01-10	0.355	0.375	0.355	0.375	0.375	75,683
2022-01-07	0.360	0.365	0.355	0.355	0.355	73,173
2022-01-06	0.370	0.370	0.355	0.365	0.365	77,466
2022-01-05	0.385	0.395	0.355	0.360	0.360	334,623
2022-01-04	0.375	0.395	0.375	0.395	0.395	202,244
2021-12-31	0.360	0.385	0.360	0.380	0.380	349,493
2021-12-30	0.365	0.365	0.350	0.350	0.350	262,614
2021-12-29	0.365	0.365	0.363	0.365	0.365	39,990
2021-12-24	0.370	0.370	0.360	0.360	0.360	36,136
2021-12-23	0.365	0.365	0.360	0.365	0.365	33,392
2021-12-22	0.360	0.370	0.355	0.360	0.360	138,211
2021-12-21	0.375	0.375	0.360	0.375	0.375	128,849
2021-12-20	0.385	0.385	0.365	0.365	0.365	246,523
2021-12-17	0.385	0.390	0.370	0.370	0.370	185,129
2021-12-16	0.395	0.400	0.375	0.385	0.385	851,468
2021-12-15	0.385	0.385	0.385	0.385	0.385	0
2021-12-14	0.375	0.390	0.355	0.385	0.385	463,030
2021-12-13	0.340	0.340	0.340	0.340	0.340	0
2021-12-10	0.340	0.340	0.340	0.340	0.340	56,524
2021-12-09	0.345	0.345	0.340	0.340	0.340	112,652
2021-12-08	0.335	0.340	0.335	0.340	0.340	69,466
2021-12-07	0.340	0.340	0.335	0.335	0.335	179,834
2021-12-06	0.355	0.355	0.335	0.340	0.340	64,327
2021-12-03	0.345	0.350	0.340	0.340	0.340	77,411
2021-12-02	0.340	0.340	0.335	0.340	0.340	176,459
2021-12-01	0.350	0.350	0.340	0.340	0.340	47,808
2021-11-30	0.340	0.350	0.340	0.350	0.350	128,732
2021-11-29	0.345	0.345	0.340	0.340	0.340	58,548
2021-11-26	0.350	0.350	0.335	0.340	0.340	221,522
2021-11-25	0.360	0.360	0.345	0.350	0.350	104,954
2021-11-24	0.360	0.360	0.355	0.355	0.355	33,251
2021-11-23	0.380	0.380	0.360	0.370	0.370	80,647
2021-11-22	0.380	0.380	0.380	0.380	0.380	28,272
2021-11-19	0.380	0.385	0.380	0.385	0.385	270,335
2021-11-18	0.385	0.385	0.380	0.385	0.385	227,606
2021-11-17	0.385	0.385	0.380	0.380	0.380	400,813
2021-11-16	0.385	0.390	0.380	0.385	0.385	337,926
2021-11-15	0.370	0.380	0.365	0.380	0.380	299,216
2021-11-12	0.350	0.370	0.350	0.365	0.365	184,777
2021-11-11	0.365	0.370	0.350	0.350	0.350	254,448
2021-11-10	0.365	0.375	0.360	0.365	0.365	139,844
2021-11-09	0.370	0.370	0.355	0.355	0.355	51,241
2021-11-08	0.350	0.355	0.340	0.350	0.350	96,742
2021-11-05	0.350	0.350	0.335	0.345	0.345	225,450
2021-11-04	0.350	0.350	0.345	0.350	0.350	84,947
2021-11-03	0.365	0.370	0.350	0.350	0.350	232,431
2021-11-02	0.360	0.360	0.345	0.350	0.350	101,659
2021-11-01	0.360	0.360	0.350	0.360	0.360	248,858
2021-10-29	0.370	0.370	0.355	0.355	0.355	140,705

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.