L1 Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3.110 | 3.195 | 3.100 | 3.160 | 1.773 | 7,280,615 |
| 2021-10-22 | 3.070 | 3.120 | 3.050 | 3.080 | 1.728 | 3,639,121 |
| 2021-10-21 | 3.030 | 3.130 | 3.025 | 3.080 | 1.728 | 5,123,021 |
| 2021-10-20 | 3.000 | 3.050 | 3.000 | 3.020 | 1.694 | 5,223,492 |
| 2021-10-19 | 3.040 | 3.050 | 2.970 | 2.970 | 1.666 | 10,504,470 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 AUD |
| 2026-03-05 | 0.0100 AUD |
| 2025-03-06 | 0.0150 AUD |
| 2024-12-12 | 0.2000 AUD |
| 2024-09-05 | 0.0400 AUD |
| 2024-03-07 | 0.0600 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-03-02 | 0.0700 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-02 | 0.1000 AUD |
| 2021-09-02 | 0.1200 AUD |
| 2021-03-02 | 0.1200 AUD |
| 2020-09-03 | 0.1100 AUD |
| 2020-03-02 | 0.1300 AUD |
| 2019-08-27 | 0.1400 AUD |
| 2019-02-28 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.