L1 Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.150 | 1.155 | 1.120 | 1.120 | 1.103 | 1,617,465 |
| 2026-04-29 | 1.195 | 1.230 | 1.165 | 1.170 | 1.152 | 2,270,316 |
| 2026-04-28 | 1.155 | 1.200 | 1.140 | 1.200 | 1.182 | 1,657,101 |
| 2026-04-27 | 1.110 | 1.155 | 1.110 | 1.155 | 1.138 | 870,660 |
| 2026-04-24 | 1.135 | 1.180 | 1.120 | 1.120 | 1.103 | 1,925,529 |
| 2026-04-23 | 1.120 | 1.210 | 1.120 | 1.185 | 1.167 | 2,986,847 |
| 2026-04-22 | 1.110 | 1.165 | 1.110 | 1.165 | 1.147 | 1,920,695 |
| 2026-04-21 | 1.095 | 1.150 | 1.095 | 1.135 | 1.118 | 1,882,921 |
| 2026-04-20 | 1.080 | 1.125 | 1.075 | 1.125 | 1.108 | 1,623,137 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 AUD |
| 2026-03-05 | 0.0100 AUD |
| 2025-03-06 | 0.0150 AUD |
| 2024-12-12 | 0.2000 AUD |
| 2024-09-05 | 0.0400 AUD |
| 2024-03-07 | 0.0600 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-03-02 | 0.0700 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-02 | 0.1000 AUD |
| 2021-09-02 | 0.1200 AUD |
| 2021-03-02 | 0.1200 AUD |
| 2020-09-03 | 0.1100 AUD |
| 2020-03-02 | 0.1300 AUD |
| 2019-08-27 | 0.1400 AUD |
| 2019-02-28 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.