Latitude 66 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 282,155 |
| 2024-03-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2024-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,125,525 |
| 2024-03-04 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 344,963 |
| 2024-03-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2024-02-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 311,239 |
| 2024-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,007,001 |
| 2024-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,500,322 |
| 2024-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 158,588 |
| 2024-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 115,455 |
| 2024-02-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 447,530 |
| 2024-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 44,366 |
| 2024-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,032,002 |
| 2024-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 300,002 |
| 2024-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 401,000 |
| 2024-01-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 2,808,708 |
| 2024-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000,000 |
| 2024-01-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2024-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,127,503 |
| 2024-01-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 600,000 |
| 2024-01-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 2024-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 981,565 |
| 2024-01-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,411,095 |
| 2024-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 18,486,500 |
| 2024-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 30,000 |
| 2024-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 653,230 |
| 2024-01-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-12-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,004,907 |
| 2023-12-22 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 307,800 |
| 2023-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 323,572 |
| 2023-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,776,402 |
| 2023-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,221,179 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.