Latitude 66 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,676,610 |
| 2023-06-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 31,043 |
| 2023-06-27 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 2,903,600 |
| 2023-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,337,143 |
| 2023-06-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 10,978,750 |
| 2023-06-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 174,806 |
| 2023-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 350,000 |
| 2023-06-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 506,282 |
| 2023-06-19 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 38,964,928 |
| 2023-06-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-06-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-06-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,949,853 |
| 2023-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 114,999 |
| 2023-06-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-06-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,100,000 |
| 2023-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,100,000 |
| 2023-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 512,046 |
| 2023-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 150,001 |
| 2023-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,795,363 |
| 2023-06-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,590,147 |
| 2023-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,750,328 |
| 2023-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000,000 |
| 2023-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,000 |
| 2023-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,272 |
| 2023-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 800,000 |
| 2023-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 358 |
| 2023-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,660,001 |
| 2023-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 9,554,649 |
| 2023-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 166,667 |
| 2023-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 15,299,640 |
| 2023-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,509,811 |
| 2023-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,475,720 |
| 2023-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 670,000 |
| 2023-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 692,909 |
| 2023-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,000 |
| 2023-04-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
| 2023-04-19 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 2023-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,757,280 |
| 2023-04-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 908,333 |
| 2023-04-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 28,482,478 |
| 2023-04-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-04-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 26,610 |
| 2023-04-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000,000 |
| 2023-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.