Latitude 66 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.003	0.003	0.003	0.003	0.003	12,589,597
2023-03-31	0.003	0.003	0.003	0.003	0.003	0
2023-03-30	0.003	0.003	0.003	0.003	0.003	4,984,840
2023-03-29	0.003	0.003	0.003	0.003	0.003	387,005
2023-03-28	0.003	0.003	0.003	0.003	0.003	3,000,000
2023-03-27	0.003	0.003	0.003	0.003	0.003	1,989,734
2023-03-24	0.003	0.003	0.003	0.003	0.003	633,335
2023-03-23	0.003	0.003	0.003	0.003	0.003	0
2023-03-22	0.003	0.003	0.003	0.003	0.003	312,206
2023-03-21	0.003	0.003	0.003	0.003	0.003	435,000
2023-03-20	0.003	0.003	0.003	0.003	0.003	2,612,063
2023-03-17	0.003	0.003	0.003	0.003	0.003	1,537,937
2023-03-16	0.003	0.003	0.003	0.003	0.003	862,063
2023-03-15	0.003	0.003	0.003	0.003	0.003	2,968,350
2023-03-14	0.003	0.003	0.003	0.003	0.003	17,892,041
2023-03-13	0.004	0.004	0.003	0.003	0.003	43,381,570
2023-03-10	0.003	0.003	0.003	0.003	0.003	0
2023-03-09	0.003	0.003	0.003	0.003	0.003	0
2023-03-08	0.003	0.003	0.003	0.003	0.003	0
2023-03-07	0.003	0.003	0.003	0.003	0.003	4,537,514
2023-03-06	0.004	0.004	0.004	0.004	0.004	0
2023-03-03	0.004	0.004	0.004	0.004	0.004	0
2023-03-02	0.004	0.004	0.004	0.004	0.004	0
2023-03-01	0.004	0.004	0.004	0.004	0.004	0
2023-02-28	0.004	0.004	0.004	0.004	0.004	50,000
2023-02-27	0.003	0.004	0.003	0.004	0.004	415,246
2023-02-24	0.004	0.004	0.004	0.004	0.004	0
2023-02-23	0.004	0.004	0.004	0.004	0.004	500,000
2023-02-22	0.003	0.004	0.003	0.004	0.004	3,952,682
2023-02-21	0.004	0.004	0.004	0.004	0.004	0
2023-02-20	0.004	0.004	0.004	0.004	0.004	3,433,750
2023-02-17	0.004	0.004	0.004	0.004	0.004	560,906
2023-02-16	0.004	0.004	0.004	0.004	0.004	0
2023-02-15	0.004	0.004	0.004	0.004	0.004	0
2023-02-14	0.004	0.004	0.004	0.004	0.004	226,250
2023-02-13	0.004	0.004	0.004	0.004	0.004	1,642,500
2023-02-10	0.004	0.004	0.004	0.004	0.004	11,471,265
2023-02-09	0.004	0.004	0.003	0.003	0.003	22,031,956
2023-02-08	0.004	0.004	0.004	0.004	0.004	65,081,063
2023-02-07	0.003	0.003	0.003	0.003	0.003	10,000,000
2023-02-06	0.003	0.003	0.003	0.003	0.003	0
2023-02-03	0.003	0.003	0.003	0.003	0.003	145,000
2023-02-02	0.003	0.004	0.003	0.004	0.004	8,508,034
2023-02-01	0.003	0.004	0.003	0.003	0.003	1,451,614
2023-01-31	0.004	0.004	0.004	0.004	0.004	214,285
2023-01-30	0.004	0.004	0.004	0.004	0.004	0
2023-01-27	0.003	0.004	0.003	0.004	0.004	110,803
2023-01-25	0.004	0.004	0.004	0.004	0.004	200,000
2023-01-24	0.004	0.004	0.004	0.004	0.004	199,999
2023-01-23	0.004	0.004	0.004	0.004	0.004	285
2023-01-20	0.004	0.004	0.004	0.004	0.004	500,000
2023-01-19	0.003	0.003	0.003	0.003	0.003	17,778,518
2023-01-18	0.003	0.003	0.003	0.003	0.003	0
2023-01-17	0.003	0.003	0.003	0.003	0.003	1,866,666
2023-01-16	0.003	0.003	0.003	0.003	0.003	0
2023-01-13	0.003	0.003	0.003	0.003	0.003	690,000
2023-01-12	0.004	0.004	0.004	0.004	0.004	500,000
2023-01-11	0.003	0.003	0.003	0.003	0.003	137,500
2023-01-10	0.003	0.003	0.003	0.003	0.003	1,273,788
2023-01-09	0.003	0.003	0.003	0.003	0.003	400,000

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.