Latitude 66 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,479,682 |
| 2023-01-05 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 891,250 |
| 2023-01-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,001 |
| 2023-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 394,950 |
| 2022-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 155,000 |
| 2022-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,147,070 |
| 2022-12-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2022-12-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2022-12-22 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,330,962 |
| 2022-12-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,411,877 |
| 2022-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 310,215 |
| 2022-12-19 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 7,800,454 |
| 2022-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2022-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 840,000 |
| 2022-12-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2022-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,540,022 |
| 2022-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2022-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2022-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,076,108 |
| 2022-12-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,046,089 |
| 2022-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 150,000 |
| 2022-12-05 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,091,919 |
| 2022-12-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 697,250 |
| 2022-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 408,588 |
| 2022-11-30 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 6,166,412 |
| 2022-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,138,849 |
| 2022-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 18,566,666 |
| 2022-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 990,000 |
| 2022-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,555,000 |
| 2022-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,699,582 |
| 2022-11-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,500,000 |
| 2022-11-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 37,628 |
| 2022-11-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 550,000 |
| 2022-11-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2022-11-16 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 3,930,000 |
| 2022-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,105,210 |
| 2022-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,323,750 |
| 2022-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 937,500 |
| 2022-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,250,002 |
| 2022-11-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 29,054,291 |
| 2022-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,369,828 |
| 2022-11-07 | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | 22,122,488 |
| 2022-11-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100 |
| 2022-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 376,666 |
| 2022-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 34,428,253 |
| 2022-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,330,052 |
| 2022-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 19,386,798 |
| 2022-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 380,238 |
| 2022-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 260,320 |
| 2022-10-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2022-10-25 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 3,400,000 |
| 2022-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 6,490,401 |
| 2022-10-21 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 3,716,132 |
| 2022-10-20 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 8,837,569 |
| 2022-10-19 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,244,989 |
| 2022-10-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,127,258 |
| 2022-10-17 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 200 |
| 2022-10-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 806,493 |
| 2022-10-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,921,400 |
| 2022-10-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.