Latitude 66 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,050,000 |
| 2022-10-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2022-10-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,188,690 |
| 2022-10-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000 |
| 2022-10-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2022-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,450,848 |
| 2022-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 275,000 |
| 2022-09-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,146,962 |
| 2022-09-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 503,512 |
| 2022-09-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 820,010 |
| 2022-09-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,218,246 |
| 2022-09-26 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 42,214,873 |
| 2022-09-23 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 7,249,513 |
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,784,401 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,656,017 |
| 2022-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,814,703 |
| 2022-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,000,000 |
| 2022-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,533,933 |
| 2022-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,979,890 |
| 2022-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,126,068 |
| 2022-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 257,330 |
| 2022-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,584,173 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,325,000 |
| 2022-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,554,987 |
| 2022-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 278,333 |
| 2022-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,126,009 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,059,509 |
| 2022-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 400,500 |
| 2022-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 10,382,464 |
| 2022-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 12,817,525 |
| 2022-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 944,918 |
| 2022-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,213,500 |
| 2022-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 5,250,166 |
| 2022-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 146,795 |
| 2022-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,274,821 |
| 2022-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,294,444 |
| 2022-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 90,515 |
| 2022-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,101,133 |
| 2022-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 7,862,052 |
| 2022-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 709,878 |
| 2022-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,754,146 |
| 2022-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,000,000 |
| 2022-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,610,000 |
| 2022-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 10,498,454 |
| 2022-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,699,550 |
| 2022-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 12,886,903 |
| 2022-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 26,551,907 |
| 2022-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 8,671,421 |
| 2022-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 12,338,586 |
| 2022-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,219,604 |
| 2022-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 8,068,986 |
| 2022-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,068,707 |
| 2022-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 111,936 |
| 2022-07-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 277,579 |
| 2022-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 205,000 |
| 2022-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,404,901 |
| 2022-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 857,356 |
| 2022-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 553,752 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.