Latitude 66 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 671,446 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 200,000 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 5,463,773 |
| 2022-07-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2022-07-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 620,000 |
| 2022-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,018,009 |
| 2022-07-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 1,485,200 |
| 2022-07-07 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 40,000 |
| 2022-07-06 | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 2,536,658 |
| 2022-07-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2022-07-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 354,467 |
| 2022-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 123,334 |
| 2022-06-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,500,000 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,100,000 |
| 2022-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 802,333 |
| 2022-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,350,000 |
| 2022-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,111,247 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,314,263 |
| 2022-06-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 2,414,312 |
| 2022-06-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 12,388,305 |
| 2022-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0 |
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 8,007,898 |
| 2022-06-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 13,032,093 |
| 2022-06-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 3,565,779 |
| 2022-06-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 6,434,228 |
| 2022-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 4,416,431 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 3,158,720 |
| 2022-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,819,370 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 79,241 |
| 2022-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,167,793 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 74,252 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 363,005 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,355,698 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 5,574,388 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 8,140,956 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 496,344 |
| 2022-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 427,574 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 104,651 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 647,379 |
| 2022-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 19,707,804 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,996,070 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 3,418,980 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 763,953 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 4,791,469 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,119,855 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 128,591 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,838,933 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 4,180,338 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 6,242,219 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 26,691,725 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,508,790 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 12,864,192 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 3,538,655 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 22,674,430 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 52,981 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 66,130 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,779,069 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,255,879 |
| 2022-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 364,856 |
| 2022-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 2,105,736 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.