Latitude 66 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-04-22	0.008	2,105,736
2022-04-21	0.008	366,279
2022-04-20	0.008	470,930
2022-04-19	0.008	2,602,433
2022-04-14	0.008	149,878
2022-04-13	0.008	2,198,301
2022-04-12	0.008	5,524,212
2022-04-11	0.008	481,780
2022-04-08	0.008	903,418
2022-04-07	0.008	837,209
2022-04-06	0.009	1,258,138
2022-04-05	0.008	3,314,281
2022-04-04	0.009	25,878,727
2022-04-01	0.008	2,400,951
2022-03-31	0.008	181,958
2022-03-30	0.008	2,330,697
2022-03-29	0.008	268,677
2022-03-28	0.008	3,531,320
2022-03-25	0.007	1,877,685
2022-03-24	0.007	6,051,601
2022-03-23	0.007	3,734,999
2022-03-22	0.007	23,894,216
2022-03-21	0.009	0
2022-03-18	0.009	3,508,352
2022-03-17	0.009	2,616,279
2022-03-16	0.009	5,907,383
2022-03-15	0.009	6,358,846
2022-03-14	0.009	2,965,918
2022-03-11	0.009	523,674
2022-03-10	0.009	115,220
2022-03-09	0.009	1,349,999
2022-03-08	0.009	1,101,148
2022-03-07	0.009	3,342,869
2022-03-04	0.010	8,058,244
2022-03-03	0.009	1,734,630
2022-03-02	0.010	6,333,387
2022-03-01	0.009	1,046,512
2022-02-28	0.009	5,029,813
2022-02-25	0.010	8,339,113
2022-02-24	0.009	6,619,067
2022-02-23	0.010	5,220,111
2022-02-22	0.009	2,542,700
2022-02-21	0.010	5,772,576
2022-02-18	0.010	10,595,440
2022-02-17	0.009	9,395,463
2022-02-16	0.010	11,515,779
2022-02-15	0.009	6,478,367
2022-02-14	0.010	17,630,233
2022-02-11	0.010	46,393,483
2022-02-10	0.012	21,359,929
2022-02-09	0.012	5,005,842
2022-02-08	0.012	17,490,228
2022-02-07	0.012	119,300,981
2022-02-04	0.013	105,465,415
2022-02-03	0.010	3,556,498
2022-02-02	0.010	2,970,161
2022-02-01	0.011	2,093,023
2022-01-31	0.010	6,759,906
2022-01-28	0.010	8,568,419
2022-01-27	0.010	2,669,531

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.