Latitude 66 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.000	0.000	0.000	0.000	0.010	4,322,006
2022-01-24	0.000	0.000	0.000	0.000	0.010	15,495,981
2022-01-21	0.000	0.000	0.000	0.000	0.011	7,326,908
2022-01-20	0.000	0.000	0.000	0.000	0.011	8,541,374
2022-01-19	0.000	0.000	0.000	0.000	0.010	7,225,540
2022-01-18	0.000	0.000	0.000	0.000	0.011	9,906,407
2022-01-17	0.000	0.000	0.000	0.000	0.011	13,566,360
2022-01-14	0.000	0.000	0.000	0.000	0.011	8,173,924
2022-01-13	0.000	0.000	0.000	0.000	0.011	51,856,313
2022-01-12	0.000	0.000	0.000	0.000	0.010	11,317,018
2022-01-11	0.000	0.000	0.000	0.000	0.011	11,391,937
2022-01-10	0.000	0.000	0.000	0.000	0.011	33,828,650
2022-01-07	0.000	0.000	0.000	0.000	0.011	12,852,535
2022-01-06	0.000	0.000	0.000	0.000	0.012	26,969,839
2022-01-05	0.000	0.000	0.000	0.000	0.012	41,071,322
2022-01-04	0.000	0.000	0.000	0.000	0.012	80,846,528
2021-12-31	0.000	0.000	0.000	0.000	0.012	92,939,719
2021-12-30	0.000	0.000	0.000	0.000	0.009	73,059,711
2021-12-29	0.000	0.000	0.000	0.000	0.009	145,773,359
2021-12-24	0.000	0.000	0.000	0.000	0.006	2,908,495
2021-12-23	0.000	0.000	0.000	0.000	0.006	5,653,637
2021-12-22	0.000	0.000	0.000	0.000	0.006	34,178,141
2021-12-21	0.005	0.005	0.005	0.005	0.005	2,668,604
2021-12-20	0.005	0.005	0.005	0.005	0.005	3,418,604
2021-12-17	0.000	0.000	0.000	0.000	0.005	23,185,370
2021-12-16	0.004	0.004	0.004	0.004	0.004	0
2021-12-15	0.004	0.004	0.004	0.004	0.004	289,534
2021-12-14	0.004	0.004	0.004	0.004	0.004	0
2021-12-13	0.004	0.004	0.004	0.004	0.004	60,701
2021-12-10	0.005	0.005	0.005	0.005	0.005	0
2021-12-09	0.005	0.005	0.005	0.005	0.005	2,616,279
2021-12-08	0.005	0.005	0.005	0.005	0.005	313,953
2021-12-07	0.005	0.005	0.004	0.004	0.004	109,159
2021-12-06	0.005	0.005	0.005	0.005	0.005	168,488
2021-12-03	0.005	0.005	0.004	0.004	0.004	1,232,615
2021-12-02	0.004	0.004	0.004	0.004	0.004	3,184,234
2021-12-01	0.004	0.004	0.004	0.004	0.004	5,970,348
2021-11-30	0.005	0.005	0.005	0.005	0.005	366,279
2021-11-29	0.004	0.004	0.004	0.004	0.004	1,873,255
2021-11-26	0.005	0.005	0.005	0.005	0.005	261,627
2021-11-25	0.005	0.005	0.004	0.004	0.004	138,139
2021-11-24	0.004	0.005	0.004	0.005	0.005	2,731,983
2021-11-23	0.005	0.005	0.005	0.005	0.005	12,284,557
2021-11-22	0.005	0.005	0.005	0.005	0.005	847,317
2021-11-19	0.000	0.000	0.000	0.000	0.005	1,465,116
2021-11-18	0.005	0.005	0.005	0.005	0.005	2,930,232
2021-11-17	0.000	0.000	0.000	0.000	0.005	531,976
2021-11-16	0.005	0.005	0.005	0.005	0.005	0
2021-11-15	0.005	0.005	0.005	0.005	0.005	771,242
2021-11-12	0.006	0.006	0.005	0.005	0.005	3,391,452
2021-11-11	0.000	0.000	0.000	0.000	0.005	1,953,487
2021-11-10	0.005	0.005	0.005	0.005	0.005	8,058,147
2021-11-09	0.005	0.005	0.005	0.005	0.005	856,046
2021-11-08	0.005	0.005	0.005	0.005	0.005	2,406,948
2021-11-05	0.000	0.000	0.000	0.000	0.005	0
2021-11-04	0.000	0.000	0.000	0.000	0.005	2,024,862
2021-11-03	0.005	0.005	0.005	0.005	0.005	8,487,629
2021-11-02	0.005	0.005	0.005	0.005	0.005	9,532,563
2021-11-01	0.005	0.005	0.005	0.005	0.005	1,081,396
2021-10-29	0.000	0.000	0.000	0.000	0.005	0

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.