London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.645	0.645	0.645	0.645	0.595	0
2024-08-30	0.645	0.645	0.645	0.645	0.595	0
2024-08-29	0.645	0.645	0.645	0.645	0.595	0
2024-08-28	0.645	0.645	0.645	0.645	0.595	0
2024-08-27	0.645	0.645	0.645	0.645	0.595	0
2024-08-26	0.645	0.645	0.645	0.645	0.595	0
2024-08-23	0.645	0.645	0.645	0.645	0.595	0
2024-08-22	0.645	0.645	0.645	0.645	0.595	0
2024-08-21	0.645	0.645	0.645	0.645	0.595	0
2024-08-20	0.645	0.645	0.645	0.645	0.595	25
2024-08-19	0.650	0.650	0.650	0.650	0.600	0
2024-08-16	0.650	0.650	0.650	0.650	0.600	0
2024-08-15	0.650	0.650	0.650	0.650	0.600	0
2024-08-14	0.650	0.650	0.650	0.650	0.600	0
2024-08-13	0.650	0.650	0.650	0.650	0.600	0
2024-08-12	0.650	0.650	0.650	0.650	0.600	0
2024-08-09	0.650	0.650	0.650	0.650	0.600	0
2024-08-08	0.650	0.650	0.650	0.650	0.600	0
2024-08-07	0.650	0.650	0.650	0.650	0.600	0
2024-08-06	0.650	0.650	0.650	0.650	0.600	0
2024-08-05	0.650	0.650	0.650	0.650	0.600	0
2024-08-02	0.650	0.650	0.650	0.650	0.600	12,279
2024-08-01	0.590	0.590	0.590	0.590	0.544	0
2024-07-31	0.590	0.590	0.590	0.590	0.544	0
2024-07-30	0.635	0.635	0.590	0.590	0.544	10,000
2024-07-29	0.630	0.630	0.630	0.630	0.581	10,000
2024-07-26	0.600	0.600	0.600	0.600	0.554	0
2024-07-25	0.600	0.600	0.600	0.600	0.554	0
2024-07-24	0.600	0.600	0.600	0.600	0.554	0
2024-07-23	0.600	0.600	0.600	0.600	0.554	0
2024-07-22	0.600	0.600	0.600	0.600	0.554	0
2024-07-19	0.600	0.600	0.600	0.600	0.554	0
2024-07-18	0.600	0.600	0.600	0.600	0.554	0
2024-07-17	0.600	0.600	0.600	0.600	0.554	0
2024-07-16	0.600	0.600	0.600	0.600	0.554	181
2024-07-15	0.595	0.600	0.595	0.600	0.554	13,186
2024-07-12	0.530	0.530	0.530	0.530	0.489	0
2024-07-11	0.535	0.535	0.530	0.530	0.489	10,000
2024-07-10	0.550	0.550	0.550	0.550	0.507	0
2024-07-09	0.550	0.550	0.550	0.550	0.507	14,776
2024-07-08	0.550	0.550	0.550	0.550	0.507	0
2024-07-05	0.555	0.555	0.550	0.550	0.507	5,224
2024-07-04	0.550	0.550	0.550	0.550	0.507	0
2024-07-03	0.550	0.550	0.550	0.550	0.507	0
2024-07-02	0.550	0.550	0.550	0.550	0.507	0
2024-07-01	0.550	0.550	0.550	0.550	0.507	0
2024-06-28	0.550	0.550	0.550	0.550	0.507	0
2024-06-27	0.550	0.550	0.550	0.550	0.507	0
2024-06-26	0.550	0.550	0.550	0.550	0.507	0
2024-06-25	0.550	0.550	0.550	0.550	0.507	0
2024-06-24	0.550	0.550	0.550	0.550	0.507	0
2024-06-21	0.520	0.550	0.520	0.550	0.507	8,900
2024-06-20	0.510	0.510	0.510	0.510	0.471	0
2024-06-19	0.510	0.510	0.510	0.510	0.471	0
2024-06-18	0.510	0.510	0.510	0.510	0.471	0
2024-06-17	0.510	0.510	0.510	0.510	0.471	0
2024-06-14	0.510	0.510	0.510	0.510	0.471	0
2024-06-13	0.510	0.510	0.510	0.510	0.471	0
2024-06-12	0.520	0.520	0.510	0.510	0.471	15,230
2024-06-11	0.515	0.515	0.515	0.515	0.475	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.