London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.515	0.515	0.515	0.515	0.475	0
2024-06-06	0.515	0.515	0.515	0.515	0.475	0
2024-06-05	0.515	0.515	0.515	0.515	0.475	0
2024-06-04	0.515	0.515	0.515	0.515	0.475	0
2024-06-03	0.515	0.515	0.515	0.515	0.475	0
2024-05-31	0.515	0.515	0.515	0.515	0.475	0
2024-05-30	0.515	0.515	0.515	0.515	0.475	0
2024-05-29	0.515	0.515	0.515	0.515	0.475	0
2024-05-28	0.515	0.515	0.515	0.515	0.475	0
2024-05-27	0.515	0.515	0.515	0.515	0.475	0
2024-05-24	0.515	0.515	0.515	0.515	0.475	0
2024-05-23	0.515	0.515	0.515	0.515	0.475	0
2024-05-22	0.515	0.515	0.515	0.515	0.475	0
2024-05-21	0.515	0.515	0.515	0.515	0.475	0
2024-05-20	0.515	0.515	0.515	0.515	0.475	0
2024-05-17	0.515	0.515	0.515	0.515	0.475	0
2024-05-16	0.515	0.515	0.515	0.515	0.475	0
2024-05-15	0.515	0.515	0.515	0.515	0.475	0
2024-05-14	0.515	0.515	0.515	0.515	0.475	0
2024-05-13	0.515	0.515	0.515	0.515	0.475	0
2024-05-10	0.515	0.515	0.515	0.515	0.475	0
2024-05-09	0.515	0.515	0.515	0.515	0.475	0
2024-05-08	0.515	0.515	0.515	0.515	0.475	0
2024-05-07	0.515	0.515	0.515	0.515	0.475	0
2024-05-06	0.515	0.515	0.515	0.515	0.475	0
2024-05-03	0.515	0.515	0.515	0.515	0.475	0
2024-05-02	0.515	0.515	0.515	0.515	0.475	0
2024-05-01	0.515	0.515	0.515	0.515	0.475	0
2024-04-30	0.515	0.515	0.515	0.515	0.475	57
2024-04-29	0.520	0.520	0.520	0.520	0.480	0
2024-04-26	0.520	0.520	0.520	0.520	0.480	0
2024-04-24	0.520	0.520	0.520	0.520	0.480	0
2024-04-23	0.520	0.520	0.520	0.520	0.480	0
2024-04-22	0.520	0.520	0.520	0.520	0.480	0
2024-04-19	0.520	0.520	0.520	0.520	0.480	0
2024-04-18	0.520	0.520	0.520	0.520	0.480	0
2024-04-17	0.520	0.520	0.520	0.520	0.480	0
2024-04-16	0.520	0.520	0.520	0.520	0.480	0
2024-04-15	0.520	0.520	0.520	0.520	0.480	0
2024-04-12	0.520	0.520	0.520	0.520	0.480	0
2024-04-11	0.520	0.520	0.520	0.520	0.480	0
2024-04-10	0.520	0.520	0.520	0.520	0.480	0
2024-04-09	0.520	0.520	0.520	0.520	0.480	0
2024-04-08	0.520	0.520	0.520	0.520	0.480	0
2024-04-05	0.520	0.520	0.520	0.520	0.480	0
2024-04-04	0.520	0.520	0.520	0.520	0.480	0
2024-04-03	0.520	0.520	0.520	0.520	0.480	0
2024-04-02	0.520	0.520	0.520	0.520	0.480	0
2024-03-28	0.520	0.520	0.520	0.520	0.480	0
2024-03-27	0.520	0.520	0.520	0.520	0.480	0
2024-03-26	0.520	0.520	0.520	0.520	0.480	0
2024-03-25	0.520	0.520	0.520	0.520	0.480	0
2024-03-22	0.520	0.520	0.520	0.520	0.480	0
2024-03-21	0.520	0.520	0.520	0.520	0.480	0
2024-03-20	0.520	0.520	0.520	0.520	0.480	0
2024-03-19	0.520	0.520	0.520	0.520	0.480	5,460
2024-03-18	0.520	0.520	0.520	0.520	0.480	7,752
2024-03-15	0.505	0.505	0.505	0.505	0.466	0
2024-03-14	0.505	0.505	0.505	0.505	0.466	0
2024-03-13	0.505	0.505	0.505	0.505	0.466	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.