London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.480	0.480	0.480	0.480	0.430	0
2023-06-28	0.480	0.480	0.480	0.480	0.430	5,201
2023-06-27	0.500	0.500	0.500	0.500	0.448	0
2023-06-26	0.500	0.500	0.500	0.500	0.448	0
2023-06-23	0.500	0.500	0.500	0.500	0.448	0
2023-06-22	0.500	0.500	0.500	0.500	0.448	0
2023-06-21	0.500	0.500	0.500	0.500	0.448	0
2023-06-20	0.500	0.500	0.500	0.500	0.448	2,800
2023-06-19	0.520	0.520	0.500	0.500	0.448	25,059
2023-06-16	0.520	0.520	0.520	0.520	0.466	2,601
2023-06-15	0.520	0.520	0.520	0.520	0.466	0
2023-06-14	0.520	0.520	0.520	0.520	0.466	27,502
2023-06-13	0.520	0.520	0.520	0.520	0.466	1
2023-06-09	0.520	0.520	0.520	0.520	0.466	10,054
2023-06-08	0.520	0.520	0.520	0.520	0.466	8,546
2023-06-07	0.530	0.530	0.520	0.520	0.466	54
2023-06-06	0.535	0.535	0.535	0.535	0.479	0
2023-06-05	0.535	0.535	0.535	0.535	0.479	1
2023-06-02	0.535	0.535	0.535	0.535	0.479	0
2023-06-01	0.535	0.535	0.535	0.535	0.479	14,995
2023-05-31	0.535	0.535	0.535	0.535	0.479	1,000
2023-05-30	0.540	0.540	0.540	0.540	0.484	5,000
2023-05-29	0.550	0.550	0.550	0.550	0.493	4
2023-05-26	0.580	0.580	0.580	0.580	0.520	0
2023-05-25	0.580	0.580	0.580	0.580	0.520	0
2023-05-24	0.580	0.580	0.580	0.580	0.520	0
2023-05-23	0.580	0.580	0.580	0.580	0.520	0
2023-05-22	0.580	0.580	0.580	0.580	0.520	0
2023-05-19	0.580	0.580	0.580	0.580	0.520	0
2023-05-18	0.580	0.580	0.580	0.580	0.520	0
2023-05-17	0.580	0.580	0.580	0.580	0.520	10,000
2023-05-16	0.595	0.595	0.595	0.595	0.533	0
2023-05-15	0.595	0.595	0.595	0.595	0.533	842
2023-05-12	0.605	0.605	0.605	0.605	0.542	0
2023-05-11	0.605	0.605	0.605	0.605	0.542	0
2023-05-10	0.605	0.605	0.605	0.605	0.542	0
2023-05-09	0.605	0.605	0.605	0.605	0.542	0
2023-05-08	0.605	0.605	0.605	0.605	0.542	0
2023-05-05	0.605	0.605	0.605	0.605	0.542	0
2023-05-04	0.605	0.605	0.605	0.605	0.542	0
2023-05-03	0.605	0.605	0.605	0.605	0.542	0
2023-05-02	0.605	0.605	0.605	0.605	0.542	0
2023-05-01	0.605	0.605	0.605	0.605	0.542	0
2023-04-28	0.605	0.605	0.605	0.605	0.542	0
2023-04-27	0.605	0.605	0.605	0.605	0.542	0
2023-04-26	0.605	0.605	0.605	0.605	0.542	0
2023-04-24	0.605	0.605	0.605	0.605	0.542	0
2023-04-21	0.605	0.605	0.605	0.605	0.542	5,569
2023-04-20	0.605	0.605	0.605	0.605	0.542	0
2023-04-19	0.605	0.605	0.605	0.605	0.542	11
2023-04-18	0.600	0.600	0.600	0.600	0.538	0
2023-04-17	0.600	0.600	0.600	0.600	0.538	0
2023-04-14	0.600	0.600	0.600	0.600	0.538	0
2023-04-13	0.600	0.600	0.600	0.600	0.538	0
2023-04-12	0.600	0.600	0.600	0.600	0.538	0
2023-04-11	0.600	0.600	0.600	0.600	0.538	0
2023-04-06	0.600	0.600	0.600	0.600	0.538	0
2023-04-05	0.600	0.600	0.600	0.600	0.538	0
2023-04-04	0.600	0.600	0.600	0.600	0.538	0
2023-04-03	0.600	0.600	0.600	0.600	0.538	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.