London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.600	0.600	0.600	0.600	0.538	0
2023-03-30	0.600	0.600	0.600	0.600	0.538	0
2023-03-29	0.600	0.600	0.600	0.600	0.538	0
2023-03-28	0.600	0.600	0.600	0.600	0.538	8,000
2023-03-27	0.550	0.550	0.550	0.550	0.493	0
2023-03-24	0.550	0.550	0.550	0.550	0.493	0
2023-03-23	0.550	0.550	0.550	0.550	0.493	0
2023-03-22	0.550	0.550	0.550	0.550	0.493	0
2023-03-21	0.550	0.550	0.550	0.550	0.493	0
2023-03-20	0.550	0.550	0.550	0.550	0.493	0
2023-03-17	0.550	0.550	0.550	0.550	0.493	0
2023-03-16	0.550	0.550	0.550	0.550	0.493	0
2023-03-15	0.550	0.550	0.550	0.550	0.493	0
2023-03-14	0.550	0.550	0.550	0.550	0.493	0
2023-03-13	0.550	0.550	0.550	0.550	0.493	0
2023-03-10	0.550	0.550	0.550	0.550	0.493	0
2023-03-09	0.550	0.550	0.550	0.550	0.493	0
2023-03-08	0.550	0.550	0.550	0.550	0.493	0
2023-03-07	0.550	0.550	0.550	0.550	0.493	0
2023-03-06	0.550	0.550	0.550	0.550	0.493	0
2023-03-03	0.550	0.550	0.550	0.550	0.493	0
2023-03-02	0.550	0.550	0.550	0.550	0.493	0
2023-03-01	0.550	0.550	0.550	0.550	0.493	0
2023-02-28	0.550	0.550	0.550	0.550	0.493	0
2023-02-27	0.550	0.550	0.550	0.550	0.493	0
2023-02-24	0.550	0.550	0.550	0.550	0.493	8,000
2023-02-23	0.600	0.600	0.600	0.600	0.538	0
2023-02-22	0.600	0.600	0.600	0.600	0.538	0
2023-02-21	0.600	0.600	0.600	0.600	0.538	0
2023-02-20	0.600	0.600	0.600	0.600	0.538	0
2023-02-17	0.600	0.600	0.600	0.600	0.538	1,249
2023-02-16	0.600	0.600	0.600	0.600	0.538	0
2023-02-15	0.600	0.600	0.600	0.600	0.538	0
2023-02-14	0.600	0.600	0.600	0.600	0.538	0
2023-02-13	0.600	0.600	0.600	0.600	0.538	0
2023-02-10	0.600	0.600	0.600	0.600	0.538	0
2023-02-09	0.600	0.600	0.600	0.600	0.538	0
2023-02-08	0.600	0.600	0.600	0.600	0.538	0
2023-02-07	0.600	0.600	0.600	0.600	0.538	0
2023-02-06	0.600	0.600	0.600	0.600	0.538	0
2023-02-03	0.600	0.600	0.600	0.600	0.538	15,569
2023-02-02	0.550	0.550	0.550	0.550	0.493	0
2023-02-01	0.550	0.550	0.550	0.550	0.493	0
2023-01-31	0.550	0.550	0.550	0.550	0.493	0
2023-01-30	0.550	0.550	0.550	0.550	0.493	0
2023-01-27	0.550	0.550	0.550	0.550	0.493	0
2023-01-25	0.550	0.550	0.550	0.550	0.493	0
2023-01-24	0.550	0.550	0.550	0.550	0.493	0
2023-01-23	0.550	0.550	0.550	0.550	0.493	0
2023-01-20	0.550	0.550	0.550	0.550	0.493	0
2023-01-19	0.550	0.550	0.550	0.550	0.493	20,000
2023-01-18	0.600	0.600	0.600	0.600	0.538	850
2023-01-17	0.600	0.600	0.600	0.600	0.538	8,000
2023-01-16	0.550	0.550	0.550	0.550	0.493	0
2023-01-13	0.550	0.550	0.550	0.550	0.493	0
2023-01-12	0.550	0.550	0.550	0.550	0.493	12,000
2023-01-11	0.550	0.550	0.550	0.550	0.493	0
2023-01-10	0.550	0.550	0.550	0.550	0.493	11,000
2023-01-09	0.550	0.550	0.550	0.550	0.493	0
2023-01-06	0.550	0.550	0.550	0.550	0.493	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.