London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.550	0.550	0.550	0.550	0.493	1,000
2023-01-04	0.550	0.550	0.550	0.550	0.493	0
2023-01-03	0.550	0.550	0.550	0.550	0.493	6,463
2022-12-30	0.550	0.550	0.550	0.550	0.493	0
2022-12-29	0.550	0.550	0.550	0.550	0.493	0
2022-12-28	0.550	0.550	0.550	0.550	0.493	1,000
2022-12-23	0.550	0.550	0.550	0.550	0.493	37
2022-12-22	0.550	0.550	0.550	0.550	0.493	1,500
2022-12-21	0.550	0.550	0.550	0.550	0.493	0
2022-12-20	0.550	0.550	0.550	0.550	0.493	13,431
2022-12-19	0.550	0.550	0.550	0.550	0.493	0
2022-12-16	0.550	0.550	0.550	0.550	0.493	0
2022-12-15	0.550	0.550	0.550	0.550	0.493	0
2022-12-14	0.550	0.550	0.550	0.550	0.493	0
2022-12-13	0.550	0.550	0.550	0.550	0.493	0
2022-12-12	0.550	0.550	0.550	0.550	0.493	0
2022-12-09	0.550	0.550	0.550	0.550	0.493	0
2022-12-08	0.550	0.550	0.550	0.550	0.493	0
2022-12-07	0.550	0.550	0.550	0.550	0.493	0
2022-12-06	0.550	0.550	0.550	0.550	0.493	20,000
2022-12-05	0.550	0.550	0.550	0.550	0.493	0
2022-12-02	0.550	0.550	0.550	0.550	0.493	0
2022-12-01	0.550	0.550	0.550	0.550	0.493	0
2022-11-30	0.550	0.550	0.550	0.550	0.493	0
2022-11-29	0.550	0.550	0.550	0.550	0.493	11,531
2022-11-28	0.550	0.550	0.550	0.550	0.493	0
2022-11-25	0.550	0.550	0.550	0.550	0.493	0
2022-11-24	0.550	0.550	0.550	0.550	0.493	0
2022-11-23	0.550	0.550	0.550	0.550	0.493	0
2022-11-22	0.550	0.550	0.550	0.550	0.493	0
2022-11-21	0.550	0.550	0.550	0.550	0.493	0
2022-11-18	0.550	0.550	0.550	0.550	0.493	0
2022-11-17	0.550	0.550	0.550	0.550	0.493	7,500
2022-11-16	0.505	0.505	0.505	0.505	0.452	0
2022-11-15	0.505	0.510	0.505	0.505	0.452	19,000
2022-11-14	0.505	0.505	0.505	0.505	0.452	0
2022-11-11	0.505	0.505	0.505	0.505	0.452	11,000
2022-11-10	0.505	0.505	0.505	0.505	0.452	0
2022-11-09	0.505	0.505	0.505	0.505	0.452	0
2022-11-08	0.505	0.505	0.505	0.505	0.452	0
2022-11-07	0.505	0.505	0.505	0.505	0.452	0
2022-11-04	0.505	0.505	0.505	0.505	0.452	0
2022-11-03	0.505	0.505	0.505	0.505	0.452	0
2022-11-02	0.505	0.505	0.505	0.505	0.452	0
2022-11-01	0.505	0.505	0.505	0.505	0.452	0
2022-10-31	0.505	0.505	0.505	0.505	0.452	0
2022-10-28	0.505	0.505	0.505	0.505	0.452	0
2022-10-27	0.505	0.505	0.505	0.505	0.452	0
2022-10-26	0.505	0.505	0.505	0.505	0.452	0
2022-10-25	0.505	0.505	0.505	0.505	0.452	0
2022-10-24	0.505	0.505	0.505	0.505	0.452	0
2022-10-21	0.505	0.505	0.505	0.505	0.452	0
2022-10-20	0.505	0.505	0.505	0.505	0.452	0
2022-10-19	0.505	0.505	0.505	0.505	0.452	0
2022-10-18	0.505	0.505	0.505	0.505	0.452	0
2022-10-17	0.505	0.505	0.505	0.505	0.452	0
2022-10-14	0.505	0.505	0.505	0.505	0.452	0
2022-10-13	0.505	0.505	0.505	0.505	0.452	0
2022-10-12	0.505	0.505	0.505	0.505	0.452	0
2022-10-11	0.505	0.505	0.505	0.505	0.452	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.