London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-10	0.505	0.505	0.505	0.505	0.452
2022-10-07	0.505	0.505	0.505	0.505	0.452
2022-10-06	0.505	0.505	0.505	0.505	0.452
2022-10-05	0.505	0.505	0.505	0.505	0.452
2022-10-04	0.505	0.505	0.505	0.505	0.452
2022-10-03	0.505	0.505	0.505	0.505	0.452
2022-09-30	0.505	0.505	0.505	0.505	0.440
2022-09-29	0.505	0.505	0.505	0.505	0.440
2022-09-28	0.505	0.505	0.505	0.505	0.440
2022-09-27	0.505	0.505	0.505	0.505	0.440
2022-09-26	0.505	0.505	0.505	0.505	0.440
2022-09-23	0.505	0.505	0.505	0.505	0.440
2022-09-21	0.505	0.505	0.505	0.505	0.440
2022-09-20	0.505	0.505	0.505	0.505	0.440
2022-09-19	0.505	0.505	0.505	0.505	0.440
2022-09-16	0.505	0.505	0.505	0.505	0.440
2022-09-15	0.505	0.505	0.505	0.505	0.440
2022-09-14	0.505	0.505	0.505	0.505	0.440
2022-09-13	0.505	0.505	0.505	0.505	0.440
2022-09-12	0.505	0.505	0.505	0.505	0.440
2022-09-09	0.505	0.505	0.505	0.505	0.440
2022-09-08	0.505	0.505	0.505	0.505	0.440
2022-09-07	0.505	0.505	0.505	0.505	0.440
2022-09-06	0.505	0.505	0.505	0.505	0.440
2022-09-05	0.505	0.505	0.505	0.505	0.440
2022-09-02	0.505	0.505	0.505	0.505	0.440
2022-09-01	0.505	0.505	0.505	0.505	0.440
2022-08-31	0.505	0.505	0.505	0.505	0.440
2022-08-30	0.505	0.505	0.505	0.505	0.440
2022-08-29	0.505	0.505	0.505	0.505	0.440
2022-08-26	0.505	0.505	0.505	0.505	0.440
2022-08-25	0.505	0.505	0.505	0.505	0.440
2022-08-24	0.505	0.505	0.505	0.505	0.440
2022-08-23	0.505	0.505	0.505	0.505	0.440
2022-08-22	0.505	0.505	0.505	0.505	0.440
2022-08-19	0.505	0.505	0.505	0.505	0.440
2022-08-18	0.505	0.505	0.505	0.505	0.440
2022-08-17	0.505	0.505	0.505	0.505	0.440
2022-08-16	0.505	0.505	0.505	0.505	0.440
2022-08-15	0.505	0.505	0.505	0.505	0.440
2022-08-12	0.505	0.505	0.505	0.505	0.440
2022-08-11	0.505	0.505	0.505	0.505	0.440
2022-08-10	0.505	0.505	0.505	0.505	0.440
2022-08-09	0.505	0.505	0.505	0.505	0.440
2022-08-08	0.505	0.505	0.505	0.505	0.440
2022-08-05	0.505	0.505	0.505	0.505	0.440
2022-08-04	0.505	0.505	0.505	0.505	0.440
2022-08-03	0.505	0.505	0.505	0.505	0.440
2022-08-02	0.505	0.505	0.505	0.505	0.440
2022-08-01	0.505	0.505	0.505	0.505	0.440
2022-07-29	0.505	0.505	0.505	0.505	0.440
2022-07-28	0.505	0.505	0.505	0.505	0.440
2022-07-27	0.505	0.505	0.505	0.505	0.440
2022-07-26	0.505	0.505	0.505	0.505	0.440
2022-07-25	0.505	0.505	0.505	0.505	0.440
2022-07-22	0.505	0.505	0.505	0.505	0.440
2022-07-21	0.505	0.505	0.505	0.505	0.440
2022-07-20	0.505	0.505	0.505	0.505	0.440
2022-07-19	0.505	0.505	0.505	0.505	0.440
2022-07-18	0.505	0.505	0.505	0.505	0.440

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.