London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.850	0.850	0.850	0.850	0.825	0
2026-07-24	0.850	0.850	0.850	0.850	0.825	0
2026-07-23	0.850	0.850	0.850	0.850	0.825	0
2026-07-22	0.850	0.850	0.850	0.850	0.825	0
2026-07-21	0.850	0.850	0.850	0.850	0.825	0
2026-07-20	0.850	0.850	0.850	0.850	0.825	0
2026-07-17	0.850	0.850	0.850	0.850	0.825	0
2026-07-16	0.850	0.850	0.850	0.850	0.825	0
2026-07-15	0.850	0.850	0.850	0.850	0.825	0
2026-07-14	0.850	0.850	0.850	0.850	0.825	0
2026-07-13	0.850	0.850	0.850	0.850	0.825	0
2026-07-10	0.850	0.850	0.850	0.850	0.825	0
2026-07-09	0.850	0.850	0.850	0.850	0.825	0
2026-07-08	0.850	0.850	0.850	0.850	0.825	0
2026-07-07	0.850	0.850	0.850	0.850	0.825	0
2026-07-06	0.850	0.850	0.850	0.850	0.825	0
2026-07-03	0.850	0.850	0.850	0.850	0.825	0
2026-07-02	0.850	0.850	0.850	0.850	0.825	0
2026-07-01	0.850	0.850	0.850	0.850	0.825	0
2026-06-30	0.850	0.850	0.850	0.850	0.825	0
2026-06-29	0.850	0.850	0.850	0.850	0.825	0
2026-06-26	0.850	0.850	0.850	0.850	0.825	0
2026-06-25	0.850	0.850	0.850	0.850	0.825	0
2026-06-24	0.850	0.850	0.850	0.850	0.825	0
2026-06-23	0.850	0.850	0.850	0.850	0.825	0
2026-06-22	0.850	0.850	0.850	0.850	0.825	0
2026-06-19	0.850	0.850	0.850	0.850	0.825	0
2026-06-18	0.850	0.850	0.850	0.850	0.825	0
2026-06-17	0.850	0.850	0.850	0.850	0.825	0
2026-06-16	0.850	0.850	0.850	0.850	0.825	0
2026-06-15	0.850	0.850	0.850	0.850	0.825	0
2026-06-12	0.850	0.850	0.850	0.850	0.825	0
2026-06-11	0.850	0.850	0.850	0.850	0.825	0
2026-06-10	0.850	0.850	0.850	0.850	0.825	0
2026-06-09	0.850	0.850	0.850	0.850	0.825	0
2026-06-05	0.850	0.850	0.850	0.850	0.825	0
2026-06-04	0.850	0.850	0.850	0.850	0.825	0
2026-06-03	0.850	0.850	0.850	0.850	0.825	0
2026-06-02	0.850	0.850	0.850	0.850	0.825	0
2026-06-01	0.850	0.850	0.850	0.850	0.825	0
2026-05-29	0.850	0.850	0.850	0.850	0.825	0
2026-05-28	0.850	0.850	0.850	0.850	0.825	35
2026-05-27	0.850	0.850	0.850	0.850	0.825	0
2026-05-26	0.850	0.850	0.850	0.850	0.825	0
2026-05-25	0.850	0.850	0.850	0.850	0.825	0
2026-05-22	0.850	0.850	0.850	0.850	0.825	0
2026-05-21	0.850	0.850	0.850	0.850	0.825	0
2026-05-20	0.850	0.850	0.850	0.850	0.825	0
2026-05-19	0.850	0.850	0.850	0.850	0.825	0
2026-05-18	0.850	0.850	0.850	0.850	0.825	0
2026-05-15	0.850	0.850	0.850	0.850	0.825	0
2026-05-14	0.850	0.850	0.850	0.850	0.825	0
2026-05-13	0.850	0.850	0.850	0.850	0.825	0
2026-05-12	0.850	0.850	0.850	0.850	0.825	0
2026-05-11	0.850	0.850	0.850	0.850	0.825	0
2026-05-08	0.850	0.850	0.850	0.850	0.825	0
2026-05-07	0.850	0.850	0.850	0.850	0.825	0
2026-05-06	0.850	0.850	0.850	0.850	0.825	52
2026-05-05	0.850	0.850	0.850	0.850	0.825	0
2026-05-04	0.850	0.850	0.850	0.850	0.825	0

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.