London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.850	0.850	0.850	0.850	0.825	0
2026-04-30	0.850	0.850	0.850	0.850	0.825	14
2026-04-29	0.850	0.850	0.850	0.850	0.825	0
2026-04-28	0.850	0.850	0.850	0.850	0.825	0
2026-04-27	0.850	0.850	0.850	0.850	0.825	0
2026-04-24	0.850	0.850	0.850	0.850	0.825	250
2026-04-23	0.850	0.850	0.850	0.850	0.825	0
2026-04-22	0.850	0.850	0.850	0.850	0.825	0
2026-04-21	0.850	0.850	0.850	0.850	0.825	0
2026-04-20	0.850	0.850	0.850	0.850	0.825	0
2026-04-17	0.850	0.850	0.850	0.850	0.825	0
2026-04-16	0.850	0.850	0.850	0.850	0.825	0
2026-04-15	0.850	0.850	0.850	0.850	0.825	0
2026-04-14	0.850	0.850	0.850	0.850	0.825	0
2026-04-13	0.850	0.850	0.850	0.850	0.825	0
2026-04-10	0.850	0.850	0.850	0.850	0.825	0
2026-04-09	0.850	0.850	0.850	0.850	0.825	0
2026-04-08	0.850	0.850	0.850	0.850	0.825	0
2026-04-07	0.850	0.850	0.850	0.850	0.825	0
2026-04-02	0.850	0.850	0.850	0.850	0.825	0
2026-04-01	0.850	0.850	0.850	0.850	0.825	0
2026-03-31	0.850	0.850	0.850	0.850	0.825	0
2026-03-30	0.850	0.850	0.850	0.850	0.825	0
2026-03-27	0.850	0.850	0.850	0.850	0.825	0
2026-03-26	0.850	0.850	0.850	0.850	0.825	0
2026-03-25	0.850	0.850	0.850	0.850	0.825	0
2026-03-24	0.850	0.850	0.850	0.850	0.825	0
2026-03-23	0.850	0.850	0.850	0.850	0.825	400
2026-03-20	0.850	0.850	0.850	0.850	0.825	41,250
2026-03-19	0.850	0.850	0.850	0.850	0.825	0
2026-03-18	0.850	0.850	0.850	0.850	0.825	17
2026-03-17	0.850	0.850	0.850	0.850	0.825	0
2026-03-16	0.850	0.850	0.850	0.850	0.825	0
2026-03-13	0.850	0.850	0.850	0.850	0.825	0
2026-03-12	0.850	0.850	0.850	0.850	0.825	0
2026-03-11	0.850	0.850	0.850	0.850	0.825	0
2026-03-10	0.850	0.850	0.850	0.850	0.825	0
2026-03-09	0.850	0.850	0.850	0.850	0.825	0
2026-03-06	0.850	0.850	0.850	0.850	0.825	0
2026-03-05	0.850	0.850	0.850	0.850	0.825	0
2026-03-04	0.850	0.850	0.850	0.850	0.825	0
2026-03-03	0.850	0.850	0.850	0.850	0.825	0
2026-03-02	0.850	0.850	0.850	0.850	0.825	0
2026-02-27	0.850	0.850	0.850	0.850	0.825	0
2026-02-26	0.850	0.850	0.850	0.850	0.825	0
2026-02-25	0.850	0.850	0.850	0.850	0.825	0
2026-02-24	0.850	0.850	0.850	0.850	0.825	0
2026-02-23	0.850	0.850	0.850	0.850	0.825	0
2026-02-20	0.850	0.850	0.850	0.850	0.825	0
2026-02-19	0.850	0.850	0.850	0.850	0.825	10,000
2026-02-18	0.850	0.850	0.850	0.850	0.825	0
2026-02-17	0.850	0.850	0.850	0.850	0.825	0
2026-02-16	0.850	0.850	0.850	0.850	0.825	0
2026-02-13	0.850	0.850	0.850	0.850	0.825	0
2026-02-12	0.850	0.850	0.850	0.850	0.825	0
2026-02-11	0.850	0.850	0.850	0.850	0.825	0
2026-02-10	0.850	0.850	0.850	0.850	0.825	0
2026-02-09	0.850	0.850	0.850	0.850	0.825	0
2026-02-06	0.850	0.850	0.850	0.850	0.825	0
2026-02-05	0.850	0.850	0.850	0.850	0.825	0

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.