London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.850	0.850	0.850	0.850	0.825	0
2026-02-03	0.850	0.850	0.850	0.850	0.825	0
2026-02-02	0.850	0.850	0.850	0.850	0.825	0
2026-01-30	0.855	0.855	0.850	0.850	0.825	1,714
2026-01-29	0.850	0.850	0.850	0.850	0.825	0
2026-01-28	0.850	0.850	0.850	0.850	0.825	0
2026-01-27	0.850	0.850	0.850	0.850	0.825	0
2026-01-23	0.850	0.850	0.850	0.850	0.825	0
2026-01-22	0.850	0.850	0.850	0.850	0.825	0
2026-01-21	0.860	0.860	0.850	0.850	0.825	2,000
2026-01-20	0.850	0.850	0.850	0.850	0.825	0
2026-01-19	0.850	0.850	0.850	0.850	0.825	0
2026-01-16	0.850	0.850	0.850	0.850	0.825	0
2026-01-15	0.850	0.850	0.850	0.850	0.825	1,000
2026-01-14	0.850	0.850	0.850	0.850	0.825	0
2026-01-13	0.850	0.850	0.850	0.850	0.825	0
2026-01-12	0.850	0.850	0.850	0.850	0.825	0
2026-01-09	0.850	0.850	0.850	0.850	0.825	0
2026-01-08	0.850	0.850	0.850	0.850	0.825	0
2026-01-07	0.850	0.850	0.850	0.850	0.825	0
2026-01-06	0.850	0.850	0.850	0.850	0.825	0
2026-01-05	0.850	0.850	0.850	0.850	0.825	0
2026-01-02	0.850	0.850	0.850	0.850	0.825	0
2025-12-31	0.850	0.850	0.850	0.850	0.825	0
2025-12-30	0.850	0.850	0.850	0.850	0.825	0
2025-12-29	0.850	0.850	0.850	0.850	0.825	600
2025-12-24	0.850	0.850	0.850	0.850	0.825	0
2025-12-23	0.850	0.850	0.850	0.850	0.825	0
2025-12-22	0.850	0.850	0.850	0.850	0.825	0
2025-12-19	0.850	0.850	0.850	0.850	0.825	0
2025-12-18	0.850	0.850	0.850	0.850	0.825	0
2025-12-17	0.850	0.850	0.850	0.850	0.825	0
2025-12-16	0.850	0.850	0.850	0.850	0.825	0
2025-12-15	0.850	0.850	0.850	0.850	0.825	0
2025-12-12	0.850	0.850	0.850	0.850	0.825	0
2025-12-11	0.850	0.850	0.850	0.850	0.825	0
2025-12-10	0.850	0.850	0.850	0.850	0.825	0
2025-12-09	0.850	0.850	0.850	0.850	0.825	0
2025-12-08	0.850	0.850	0.850	0.850	0.825	0
2025-12-05	0.850	0.850	0.850	0.850	0.825	0
2025-12-04	0.850	0.850	0.850	0.850	0.825	0
2025-12-03	0.850	0.850	0.850	0.850	0.825	0
2025-12-02	0.850	0.850	0.850	0.850	0.825	0
2025-12-01	0.850	0.850	0.850	0.850	0.825	0
2025-11-28	0.850	0.850	0.850	0.850	0.825	0
2025-11-27	0.850	0.850	0.850	0.850	0.825	0
2025-11-26	0.850	0.850	0.850	0.850	0.825	0
2025-11-25	0.850	0.850	0.850	0.850	0.825	0
2025-11-24	0.850	0.850	0.850	0.850	0.825	0
2025-11-21	0.850	0.850	0.850	0.850	0.825	0
2025-11-20	0.850	0.850	0.850	0.850	0.825	0
2025-11-19	0.850	0.850	0.850	0.850	0.825	0
2025-11-18	0.850	0.850	0.850	0.850	0.825	0
2025-11-17	0.850	0.850	0.850	0.850	0.825	0
2025-11-14	0.850	0.850	0.850	0.850	0.825	0
2025-11-13	0.850	0.850	0.850	0.850	0.825	0
2025-11-12	0.850	0.850	0.850	0.850	0.825	0
2025-11-11	0.850	0.850	0.850	0.850	0.825	0
2025-11-10	0.850	0.850	0.850	0.850	0.825	0
2025-11-07	0.850	0.850	0.850	0.850	0.825	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.