London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.870	0.870	0.870	0.870	0.818	0
2025-05-20	0.870	0.870	0.870	0.870	0.818	0
2025-05-19	0.870	0.870	0.870	0.870	0.818	0
2025-05-16	0.870	0.870	0.870	0.870	0.818	0
2025-05-15	0.870	0.870	0.870	0.870	0.818	0
2025-05-14	0.870	0.870	0.870	0.870	0.818	0
2025-05-13	0.870	0.870	0.870	0.870	0.818	0
2025-05-12	0.870	0.870	0.870	0.870	0.818	0
2025-05-09	0.870	0.870	0.870	0.870	0.818	58
2025-05-08	0.870	0.870	0.870	0.870	0.818	0
2025-05-07	0.870	0.870	0.870	0.870	0.818	0
2025-05-06	0.870	0.870	0.870	0.870	0.818	0
2025-05-05	0.870	0.870	0.870	0.870	0.818	0
2025-05-02	0.870	0.870	0.870	0.870	0.818	0
2025-05-01	0.870	0.870	0.870	0.870	0.818	0
2025-04-30	0.870	0.870	0.870	0.870	0.818	0
2025-04-29	0.870	0.870	0.870	0.870	0.818	173
2025-04-28	0.870	0.870	0.870	0.870	0.818	60
2025-04-24	0.870	0.870	0.870	0.870	0.818	2
2025-04-23	0.870	0.870	0.870	0.870	0.818	0
2025-04-22	0.870	0.870	0.870	0.870	0.818	0
2025-04-17	0.870	0.870	0.870	0.870	0.818	0
2025-04-16	0.870	0.870	0.870	0.870	0.818	23
2025-04-15	0.870	0.870	0.870	0.870	0.818	0
2025-04-14	0.870	0.870	0.870	0.870	0.818	0
2025-04-11	0.870	0.870	0.870	0.870	0.818	0
2025-04-10	0.870	0.870	0.870	0.870	0.818	0
2025-04-09	0.870	0.870	0.870	0.870	0.818	0
2025-04-08	0.870	0.870	0.870	0.870	0.818	0
2025-04-07	0.870	0.870	0.870	0.870	0.818	0
2025-04-04	0.870	0.870	0.870	0.870	0.818	0
2025-04-03	0.870	0.870	0.870	0.870	0.818	0
2025-04-02	0.870	0.870	0.870	0.870	0.818	0
2025-04-01	0.870	0.870	0.870	0.870	0.818	0
2025-03-31	0.870	0.870	0.870	0.870	0.818	0
2025-03-28	0.870	0.870	0.870	0.870	0.818	63
2025-03-27	0.870	0.870	0.870	0.870	0.818	12
2025-03-26	0.870	0.870	0.870	0.870	0.818	0
2025-03-25	0.870	0.870	0.870	0.870	0.818	0
2025-03-24	0.870	0.870	0.870	0.870	0.818	0
2025-03-21	0.870	0.870	0.870	0.870	0.818	0
2025-03-20	0.870	0.870	0.870	0.870	0.818	0
2025-03-19	0.870	0.870	0.870	0.870	0.818	6
2025-03-18	0.870	0.870	0.870	0.870	0.818	0
2025-03-17	0.870	0.870	0.870	0.870	0.818	0
2025-03-14	0.870	0.870	0.870	0.870	0.818	0
2025-03-13	0.870	0.870	0.870	0.870	0.818	0
2025-03-12	0.870	0.870	0.870	0.870	0.818	0
2025-03-11	0.870	0.870	0.870	0.870	0.818	30
2025-03-10	0.870	0.870	0.870	0.870	0.818	0
2025-03-07	0.870	0.870	0.870	0.870	0.818	0
2025-03-06	0.870	0.870	0.870	0.870	0.818	0
2025-03-05	0.870	0.870	0.870	0.870	0.818	0
2025-03-04	0.870	0.870	0.870	0.870	0.818	208
2025-03-03	0.870	0.870	0.870	0.870	0.818	0
2025-02-28	0.870	0.870	0.870	0.870	0.818	0
2025-02-27	0.870	0.870	0.870	0.870	0.818	0
2025-02-26	0.870	0.870	0.870	0.870	0.818	0
2025-02-25	0.870	0.870	0.870	0.870	0.818	1,150
2025-02-24	0.870	0.870	0.870	0.870	0.818	0

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.