London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.870	0.870	0.870	0.870	0.818	0
2025-02-20	0.870	0.870	0.870	0.870	0.818	0
2025-02-19	0.870	0.870	0.870	0.870	0.818	0
2025-02-18	0.870	0.870	0.870	0.870	0.818	851
2025-02-17	0.870	0.870	0.870	0.870	0.818	0
2025-02-14	0.870	0.870	0.870	0.870	0.818	73
2025-02-13	0.870	0.870	0.870	0.870	0.818	0
2025-02-12	0.870	0.870	0.870	0.870	0.818	0
2025-02-11	0.870	0.870	0.870	0.870	0.818	0
2025-02-10	0.870	0.870	0.870	0.870	0.818	0
2025-02-07	0.870	0.870	0.870	0.870	0.818	0
2025-02-06	0.870	0.870	0.870	0.870	0.818	0
2025-02-05	0.870	0.870	0.870	0.870	0.818	0
2025-02-04	0.870	0.870	0.870	0.870	0.818	0
2025-02-03	0.870	0.870	0.870	0.870	0.818	0
2025-01-31	0.870	0.870	0.870	0.870	0.818	1,123
2025-01-30	0.870	0.870	0.870	0.870	0.818	0
2025-01-29	0.870	0.870	0.870	0.870	0.818	0
2025-01-28	0.870	0.870	0.870	0.870	0.818	122
2025-01-24	0.870	0.870	0.870	0.870	0.818	0
2025-01-23	0.870	0.870	0.870	0.870	0.818	0
2025-01-22	0.870	0.870	0.870	0.870	0.818	0
2025-01-21	0.870	0.870	0.870	0.870	0.818	1,457
2025-01-20	0.870	0.870	0.870	0.870	0.818	1,340
2025-01-17	0.870	0.870	0.870	0.870	0.818	0
2025-01-16	0.870	0.870	0.870	0.870	0.818	0
2025-01-15	0.870	0.870	0.870	0.870	0.818	0
2025-01-14	0.870	0.870	0.870	0.870	0.818	200
2025-01-13	0.840	0.840	0.840	0.840	0.790	0
2025-01-10	0.840	0.840	0.840	0.840	0.790	1,140
2025-01-09	0.830	0.830	0.830	0.830	0.780	0
2025-01-08	0.830	0.830	0.830	0.830	0.780	0
2025-01-07	0.830	0.830	0.830	0.830	0.780	0
2025-01-06	0.830	0.830	0.830	0.830	0.780	0
2025-01-03	0.830	0.830	0.830	0.830	0.780	0
2025-01-02	0.830	0.830	0.830	0.830	0.780	0
2024-12-31	0.830	0.830	0.830	0.830	0.780	0
2024-12-30	0.830	0.830	0.830	0.830	0.780	0
2024-12-27	0.830	0.830	0.830	0.830	0.780	0
2024-12-24	0.830	0.830	0.830	0.830	0.780	0
2024-12-23	0.830	0.830	0.830	0.830	0.780	0
2024-12-20	0.830	0.830	0.830	0.830	0.780	0
2024-12-19	0.830	0.830	0.830	0.830	0.780	0
2024-12-18	0.830	0.830	0.830	0.830	0.780	0
2024-12-17	0.830	0.830	0.830	0.830	0.780	0
2024-12-16	0.830	0.830	0.830	0.830	0.780	0
2024-12-13	0.830	0.830	0.830	0.830	0.780	237
2024-12-12	0.830	0.830	0.830	0.830	0.780	0
2024-12-11	0.830	0.830	0.830	0.830	0.780	2,424
2024-12-10	0.825	0.825	0.825	0.825	0.776	0
2024-12-09	0.825	0.825	0.825	0.825	0.776	0
2024-12-06	0.825	0.825	0.825	0.825	0.776	0
2024-12-05	0.825	0.825	0.825	0.825	0.776	0
2024-12-04	0.825	0.825	0.825	0.825	0.776	0
2024-12-03	0.825	0.825	0.825	0.825	0.776	0
2024-12-02	0.825	0.825	0.825	0.825	0.776	0
2024-11-29	0.825	0.825	0.825	0.825	0.776	0
2024-11-28	0.825	0.825	0.825	0.825	0.776	0
2024-11-27	0.825	0.825	0.825	0.825	0.776	0
2024-11-26	0.825	0.825	0.825	0.825	0.776	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.