Lumos Diagnostics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.027	0.028	0.027	0.027	0.027	156,437
2025-05-23	0.026	0.028	0.026	0.028	0.028	682,335
2025-05-22	0.027	0.027	0.026	0.026	0.026	376,094
2025-05-21	0.027	0.027	0.026	0.026	0.026	205,504
2025-05-20	0.028	0.028	0.026	0.028	0.028	211,195
2025-05-19	0.027	0.028	0.026	0.027	0.027	364,115
2025-05-16	0.027	0.027	0.026	0.027	0.027	152,724
2025-05-15	0.026	0.027	0.026	0.026	0.026	126,817
2025-05-14	0.027	0.028	0.026	0.028	0.028	1,084,625
2025-05-13	0.028	0.028	0.026	0.026	0.026	350,575
2025-05-12	0.027	0.028	0.024	0.028	0.028	382,022
2025-05-09	0.027	0.027	0.027	0.027	0.027	636,242
2025-05-08	0.026	0.027	0.026	0.026	0.026	75,428
2025-05-07	0.028	0.028	0.025	0.026	0.026	1,022,110
2025-05-06	0.027	0.028	0.026	0.026	0.026	794,348
2025-05-05	0.027	0.028	0.026	0.028	0.028	574,329
2025-05-02	0.027	0.028	0.026	0.028	0.028	950,367
2025-05-01	0.027	0.027	0.026	0.026	0.026	1,462,523
2025-04-30	0.029	0.030	0.027	0.027	0.027	3,634,169
2025-04-29	0.029	0.030	0.028	0.028	0.028	6,271,153
2025-04-28	0.027	0.027	0.026	0.026	0.026	378,641
2025-04-24	0.027	0.027	0.026	0.027	0.027	1,343,755
2025-04-23	0.025	0.028	0.025	0.026	0.026	5,383,101
2025-04-22	0.026	0.026	0.024	0.025	0.025	691,734
2025-04-17	0.022	0.027	0.022	0.025	0.025	10,046,021
2025-04-16	0.021	0.022	0.021	0.022	0.022	36,033
2025-04-15	0.022	0.022	0.022	0.022	0.022	491,725
2025-04-14	0.022	0.022	0.021	0.022	0.022	824,469
2025-04-11	0.021	0.022	0.021	0.022	0.022	236,598
2025-04-10	0.022	0.023	0.021	0.021	0.021	1,009,599
2025-04-09	0.021	0.022	0.020	0.021	0.021	2,758,890
2025-04-08	0.020	0.021	0.020	0.021	0.021	1,009,949
2025-04-07	0.022	0.022	0.019	0.021	0.021	1,929,126
2025-04-04	0.022	0.023	0.022	0.023	0.023	379,496
2025-04-03	0.024	0.026	0.023	0.024	0.024	1,898,046
2025-04-02	0.025	0.027	0.022	0.024	0.024	3,502,760
2025-04-01	0.024	0.025	0.024	0.024	0.024	291,606
2025-03-31	0.023	0.024	0.023	0.024	0.024	183,026
2025-03-28	0.023	0.027	0.023	0.023	0.023	3,503,777
2025-03-27	0.024	0.024	0.022	0.023	0.023	489,646
2025-03-26	0.023	0.025	0.023	0.025	0.025	395,694
2025-03-25	0.023	0.024	0.023	0.024	0.024	933,233
2025-03-24	0.023	0.024	0.022	0.022	0.022	1,906,379
2025-03-21	0.022	0.023	0.022	0.023	0.023	813,915
2025-03-20	0.022	0.023	0.022	0.023	0.023	728,011
2025-03-19	0.022	0.022	0.022	0.022	0.022	2,285
2025-03-18	0.022	0.022	0.021	0.022	0.022	279,322
2025-03-17	0.021	0.023	0.021	0.022	0.022	1,531,089
2025-03-14	0.022	0.022	0.020	0.022	0.022	73,914
2025-03-13	0.021	0.021	0.021	0.021	0.021	48,441
2025-03-12	0.021	0.021	0.021	0.021	0.021	623,747
2025-03-11	0.021	0.021	0.020	0.021	0.021	1,003,696
2025-03-10	0.021	0.021	0.021	0.021	0.021	622,162
2025-03-07	0.023	0.023	0.021	0.022	0.022	320,570
2025-03-06	0.023	0.023	0.022	0.023	0.023	1,825,073
2025-03-05	0.024	0.024	0.024	0.024	0.024	79,933
2025-03-04	0.025	0.025	0.023	0.024	0.024	2,967,425
2025-03-03	0.026	0.027	0.026	0.026	0.026	990,570
2025-02-28	0.029	0.030	0.026	0.026	0.026	6,846,915
2025-02-27	0.031	0.031	0.028	0.028	0.028	1,599,876

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.