Lifestyle Communities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.300 | 5.300 | 5.090 | 5.140 | 5.140 | 69,640 |
| 2026-07-24 | 5.240 | 5.280 | 5.180 | 5.220 | 5.220 | 117,590 |
| 2026-07-23 | 5.280 | 5.380 | 5.210 | 5.280 | 5.280 | 118,456 |
| 2026-07-22 | 5.390 | 5.390 | 5.280 | 5.330 | 5.330 | 70,709 |
| 2026-07-21 | 5.250 | 5.360 | 5.250 | 5.350 | 5.350 | 74,960 |
| 2026-07-20 | 5.410 | 5.430 | 5.270 | 5.350 | 5.350 | 70,997 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-04 | 0.0500 AUD |
| 2024-03-12 | 0.0550 AUD |
| 2023-09-04 | 0.0600 AUD |
| 2023-03-03 | 0.0550 AUD |
| 2022-09-02 | 0.0600 AUD |
| 2022-03-04 | 0.0450 AUD |
| 2021-09-02 | 0.0500 AUD |
| 2021-03-05 | 0.0300 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2020-03-05 | 0.0300 AUD |
| 2019-09-04 | 0.0300 AUD |
| 2019-03-07 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.