Lindian Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.775	0.780	0.743	0.745	0.745	5,684,948
2026-05-04	0.815	0.825	0.755	0.775	0.775	7,053,706
2026-05-01	0.830	0.855	0.805	0.820	0.820	9,856,413
2026-04-30	0.840	0.850	0.790	0.800	0.800	16,768,114
2026-04-29	0.850	0.890	0.800	0.865	0.865	7,304,634
2026-04-28	0.900	0.910	0.845	0.855	0.855	9,077,683
2026-04-27	0.875	0.903	0.863	0.875	0.875	2,875,312
2026-04-24	0.910	0.930	0.865	0.890	0.890	6,619,052
2026-04-23	0.995	0.995	0.890	0.915	0.915	8,037,144
2026-04-22	1.000	1.005	0.943	0.970	0.970	7,606,311

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.