Lendlease Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.850 | 2.930 | 2.850 | 2.890 | 2.791 | 1,564,912 |
| 2026-07-27 | 2.840 | 2.910 | 2.795 | 2.900 | 2.801 | 2,448,605 |
| 2026-07-24 | 2.870 | 2.875 | 2.780 | 2.810 | 2.714 | 3,175,747 |
| 2026-07-23 | 2.890 | 3.000 | 2.870 | 2.900 | 2.801 | 1,674,489 |
| 2026-07-22 | 2.920 | 2.920 | 2.820 | 2.860 | 2.762 | 2,343,253 |
| 2026-07-21 | 2.930 | 2.960 | 2.920 | 2.920 | 2.820 | 1,827,936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0955 AUD |
| 2026-02-27 | 0.0621 AUD |
| 2025-08-22 | 0.1696 AUD |
| 2025-02-21 | 0.0604 AUD |
| 2024-08-23 | 0.0951 AUD |
| 2024-02-23 | 0.0649 AUD |
| 2023-08-18 | 0.1110 AUD |
| 2023-02-17 | 0.0490 AUD |
| 2022-08-26 | 0.1100 AUD |
| 2022-02-25 | 0.0500 AUD |
| 2021-08-20 | 0.1200 AUD |
| 2021-02-26 | 0.1500 AUD |
| 2020-08-21 | 0.0326 AUD |
| 2020-02-27 | 0.3000 AUD |
| 2019-08-23 | 0.3000 AUD |
| 2019-03-01 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.