Lunnon Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.345	0.350	0.330	0.345	0.345	118,985
2026-10-16	0.325	0.350	0.325	0.340	0.340	129,918
2026-10-15	0.335	0.335	0.325	0.325	0.325	34,764
2026-10-14	0.330	0.330	0.330	0.330	0.330	5,390
2026-10-13	0.340	0.340	0.335	0.335	0.335	76,526
2026-10-12	0.350	0.350	0.330	0.330	0.330	30,665
2026-10-09	0.320	0.340	0.320	0.340	0.340	140,263
2026-10-08	0.335	0.335	0.315	0.315	0.315	132,060
2026-10-07	0.305	0.350	0.305	0.335	0.335	1,028,517
2026-10-06	0.300	0.300	0.300	0.300	0.300	25,670
2026-10-05	0.305	0.305	0.300	0.300	0.300	10,967
2026-10-02	0.310	0.310	0.305	0.305	0.305	30,670
2026-10-01	0.315	0.315	0.305	0.305	0.305	83,412
2026-09-30	0.305	0.305	0.300	0.305	0.305	44,569
2026-09-29	0.320	0.320	0.305	0.305	0.305	136,162
2026-09-28	0.340	0.345	0.335	0.335	0.335	17,852
2026-09-25	0.340	0.340	0.335	0.335	0.335	30,500
2026-09-24	0.340	0.340	0.333	0.333	0.333	28,776
2026-09-23	0.330	0.330	0.325	0.330	0.330	51,389
2026-09-22	0.350	0.350	0.345	0.350	0.350	39,377
2026-09-21	0.310	0.353	0.310	0.350	0.350	158,508
2026-09-18	0.320	0.355	0.310	0.355	0.355	496,674
2026-09-17	0.325	0.350	0.320	0.320	0.320	189,751
2026-09-16	0.330	0.350	0.325	0.350	0.350	65,788
2026-09-15	0.330	0.345	0.320	0.325	0.325	438,831
2026-09-14	0.325	0.340	0.310	0.335	0.335	109,190
2026-09-11	0.345	0.350	0.325	0.325	0.325	169,695
2026-09-10	0.335	0.340	0.335	0.340	0.340	65,013
2026-09-09	0.350	0.350	0.335	0.335	0.335	43,960
2026-09-08	0.353	0.360	0.340	0.340	0.340	19,608
2026-09-07	0.340	0.355	0.340	0.345	0.345	34,881
2026-09-04	0.355	0.365	0.350	0.355	0.355	77,750
2026-09-03	0.345	0.355	0.345	0.355	0.355	92,601
2026-09-02	0.340	0.340	0.325	0.335	0.335	110,600
2026-09-01	0.340	0.345	0.340	0.340	0.340	74,807
2026-08-31	0.355	0.355	0.335	0.340	0.340	161,759
2026-08-28	0.345	0.390	0.345	0.360	0.360	156,818
2026-08-27	0.340	0.340	0.333	0.335	0.335	147,396
2026-08-26	0.310	0.330	0.305	0.330	0.330	380,849
2026-08-25	0.315	0.325	0.310	0.310	0.310	250,620
2026-08-24	0.310	0.320	0.305	0.310	0.310	315,930
2026-08-21	0.295	0.305	0.295	0.305	0.305	306,350
2026-08-20	0.290	0.305	0.290	0.290	0.290	166,563
2026-08-19	0.300	0.300	0.283	0.285	0.285	169,003
2026-08-18	0.300	0.300	0.295	0.300	0.300	211,041
2026-08-17	0.310	0.310	0.310	0.310	0.310	20,001
2026-08-14	0.310	0.310	0.295	0.305	0.305	140,229
2026-08-13	0.310	0.320	0.310	0.310	0.310	436,565
2026-08-12	0.305	0.305	0.305	0.305	0.305	49,798
2026-08-11	0.305	0.305	0.290	0.305	0.305	370,604
2026-08-10	0.295	0.305	0.290	0.305	0.305	650,778
2026-08-07	0.295	0.305	0.285	0.290	0.290	413,837
2026-08-06	0.300	0.305	0.290	0.295	0.295	18,149
2026-08-05	0.300	0.300	0.280	0.290	0.290	308,116
2026-08-04	0.290	0.305	0.290	0.295	0.295	27,531
2026-08-03	0.290	0.290	0.290	0.290	0.290	0
2026-07-31	0.305	0.305	0.290	0.290	0.290	67,505
2026-07-30	0.300	0.305	0.300	0.300	0.300	67,428
2026-07-29	0.300	0.305	0.295	0.305	0.305	16,239
2026-07-28	0.303	0.305	0.300	0.300	0.300	5,398

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.