Lunnon Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.300	0.300	0.295	0.300	0.300	40,358
2026-07-24	0.315	0.315	0.315	0.315	0.315	0
2026-07-23	0.315	0.315	0.315	0.315	0.315	33,009
2026-07-22	0.295	0.305	0.295	0.300	0.300	197,045
2026-07-21	0.295	0.300	0.290	0.290	0.290	29,534
2026-07-20	0.300	0.300	0.295	0.295	0.295	128,563
2026-07-17	0.300	0.305	0.295	0.305	0.305	57,324
2026-07-16	0.300	0.305	0.300	0.305	0.305	9,182
2026-07-15	0.300	0.300	0.295	0.295	0.295	26,459
2026-07-14	0.300	0.300	0.300	0.300	0.300	0
2026-07-13	0.305	0.305	0.300	0.300	0.300	107,079
2026-07-10	0.300	0.305	0.295	0.305	0.305	89,562
2026-07-09	0.300	0.300	0.300	0.300	0.300	20,505
2026-07-08	0.320	0.320	0.300	0.300	0.300	57,216
2026-07-07	0.305	0.310	0.300	0.305	0.305	23,892
2026-07-06	0.320	0.320	0.305	0.305	0.305	46,691
2026-07-03	0.320	0.320	0.315	0.315	0.315	57,835
2026-07-02	0.325	0.335	0.313	0.315	0.315	31,384
2026-07-01	0.315	0.340	0.305	0.340	0.340	24,560
2026-06-30	0.300	0.315	0.300	0.310	0.310	78,812
2026-06-29	0.300	0.315	0.295	0.295	0.295	231,383
2026-06-26	0.290	0.300	0.285	0.290	0.290	136,919
2026-06-25	0.310	0.315	0.290	0.290	0.290	373,839
2026-06-24	0.300	0.315	0.300	0.315	0.315	64,289
2026-06-23	0.325	0.325	0.300	0.300	0.300	444,604
2026-06-22	0.345	0.345	0.325	0.325	0.325	183,321
2026-06-19	0.345	0.355	0.325	0.335	0.335	115,590
2026-06-18	0.345	0.345	0.335	0.340	0.340	609,029
2026-06-17	0.345	0.345	0.330	0.330	0.330	39,278
2026-06-16	0.345	0.345	0.340	0.345	0.345	27,029
2026-06-15	0.320	0.340	0.320	0.340	0.340	151,099
2026-06-12	0.310	0.320	0.310	0.315	0.315	34,386
2026-06-11	0.305	0.320	0.300	0.300	0.300	285,393
2026-06-10	0.330	0.330	0.305	0.305	0.305	164,125
2026-06-09	0.335	0.345	0.330	0.340	0.340	185,189
2026-06-05	0.350	0.355	0.325	0.335	0.335	102,005
2026-06-04	0.365	0.365	0.355	0.360	0.360	231,411
2026-06-03	0.375	0.375	0.360	0.365	0.365	202,312
2026-06-02	0.400	0.400	0.375	0.380	0.380	145,963
2026-06-01	0.390	0.415	0.390	0.415	0.415	40,103
2026-05-29	0.415	0.415	0.380	0.385	0.385	328,043
2026-05-28	0.400	0.435	0.395	0.395	0.395	766,347
2026-05-27	0.370	0.400	0.360	0.400	0.400	311,501
2026-05-26	0.360	0.370	0.360	0.370	0.370	130,576
2026-05-25	0.370	0.370	0.350	0.355	0.355	52,989
2026-05-22	0.365	0.375	0.350	0.370	0.370	559,390
2026-05-21	0.365	0.370	0.350	0.350	0.350	100,740
2026-05-20	0.365	0.365	0.365	0.365	0.365	135
2026-05-19	0.370	0.375	0.350	0.370	0.370	305,739
2026-05-18	0.370	0.370	0.360	0.360	0.360	176,588
2026-05-15	0.375	0.375	0.365	0.365	0.365	8,166
2026-05-14	0.375	0.380	0.370	0.375	0.375	42,801
2026-05-13	0.370	0.375	0.370	0.370	0.370	148,616
2026-05-12	0.380	0.390	0.370	0.370	0.370	181,506
2026-05-11	0.370	0.380	0.370	0.380	0.380	10,821
2026-05-08	0.395	0.395	0.370	0.370	0.370	145,529
2026-05-07	0.390	0.400	0.380	0.400	0.400	377,079
2026-05-06	0.370	0.380	0.370	0.375	0.375	264,521
2026-05-05	0.370	0.370	0.365	0.370	0.370	238,170
2026-05-04	0.380	0.380	0.370	0.370	0.370	344,593

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.