Lunnon Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.385	0.385	0.375	0.380	0.380	84,247
2026-04-30	0.380	0.385	0.355	0.385	0.385	360,476
2026-04-29	0.345	0.395	0.345	0.375	0.375	142,621
2026-04-28	0.360	0.360	0.330	0.345	0.345	227,910
2026-04-27	0.370	0.370	0.355	0.355	0.355	47,883
2026-04-24	0.360	0.380	0.360	0.360	0.360	89,895
2026-04-23	0.340	0.360	0.340	0.360	0.360	126,294
2026-04-22	0.360	0.365	0.335	0.345	0.345	201,790
2026-04-21	0.380	0.380	0.370	0.370	0.370	44,946
2026-04-20	0.390	0.400	0.380	0.380	0.380	165,659

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.