Litchfield Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.495	0.505	0.475	0.475	0.475	172,713
2026-05-04	0.510	0.540	0.500	0.500	0.500	369,281
2026-05-01	0.420	0.585	0.420	0.500	0.500	520,249
2026-04-30	0.420	0.420	0.395	0.400	0.400	53,493
2026-04-29	0.420	0.420	0.395	0.420	0.420	80,843
2026-04-28	0.425	0.425	0.420	0.420	0.420	29,380
2026-04-27	0.410	0.430	0.405	0.415	0.415	50,283
2026-04-24	0.400	0.430	0.400	0.410	0.410	113,670
2026-04-23	0.403	0.405	0.370	0.395	0.395	69,502
2026-04-22	0.415	0.415	0.390	0.390	0.390	112,732
2026-04-21	0.440	0.440	0.415	0.420	0.420	41,114
2026-04-20	0.440	0.450	0.430	0.450	0.450	57,291
2026-04-17	0.470	0.470	0.430	0.430	0.430	79,451
2026-04-16	0.470	0.470	0.460	0.460	0.460	15,590
2026-04-15	0.475	0.475	0.455	0.470	0.470	58,385
2026-04-14	0.450	0.485	0.450	0.475	0.475	231,090
2026-04-13	0.440	0.450	0.430	0.440	0.440	39,437
2026-04-10	0.470	0.470	0.440	0.440	0.440	62,078
2026-04-09	0.450	0.490	0.430	0.450	0.450	141,542
2026-04-08	0.400	0.440	0.400	0.430	0.430	177,286
2026-04-07	0.375	0.410	0.375	0.400	0.400	103,774
2026-04-02	0.415	0.435	0.370	0.370	0.370	99,610
2026-04-01	0.430	0.430	0.395	0.405	0.405	159,822
2026-03-31	0.375	0.405	0.360	0.405	0.405	60,373
2026-03-30	0.375	0.385	0.350	0.375	0.375	278,555
2026-03-27	0.360	0.380	0.360	0.375	0.375	29,502
2026-03-26	0.380	0.380	0.370	0.370	0.370	46,207
2026-03-25	0.395	0.420	0.375	0.375	0.375	102,969
2026-03-24	0.370	0.390	0.370	0.390	0.390	159,040
2026-03-23	0.385	0.405	0.350	0.350	0.350	323,084
2026-03-20	0.360	0.390	0.340	0.385	0.385	329,101
2026-03-19	0.390	0.390	0.345	0.360	0.360	367,584
2026-03-18	0.425	0.425	0.390	0.390	0.390	164,571
2026-03-17	0.405	0.450	0.400	0.400	0.400	272,522
2026-03-16	0.450	0.450	0.385	0.390	0.390	534,192
2026-03-13	0.465	0.480	0.445	0.455	0.455	241,201
2026-03-12	0.480	0.480	0.445	0.465	0.465	279,675
2026-03-11	0.485	0.500	0.480	0.480	0.480	168,316
2026-03-10	0.500	0.500	0.450	0.475	0.475	336,819
2026-03-09	0.500	0.510	0.465	0.500	0.500	354,796
2026-03-06	0.520	0.520	0.500	0.515	0.515	355,601
2026-03-05	0.515	0.530	0.500	0.520	0.520	105,012
2026-03-04	0.530	0.530	0.500	0.520	0.520	198,467
2026-03-03	0.550	0.590	0.505	0.550	0.550	311,969
2026-03-02	0.630	0.638	0.550	0.550	0.550	477,502
2026-02-27	0.640	0.640	0.610	0.610	0.610	300,575
2026-02-26	0.650	0.650	0.630	0.640	0.640	68,129
2026-02-25	0.620	0.665	0.615	0.635	0.635	279,207
2026-02-24	0.620	0.620	0.600	0.600	0.600	96,444
2026-02-23	0.630	0.655	0.605	0.620	0.620	267,756
2026-02-20	0.625	0.640	0.625	0.630	0.630	94,620
2026-02-19	0.635	0.655	0.615	0.625	0.625	200,704
2026-02-18	0.610	0.635	0.605	0.620	0.620	299,150
2026-02-17	0.630	0.630	0.600	0.615	0.615	153,615
2026-02-16	0.630	0.645	0.600	0.645	0.645	243,980
2026-02-13	0.675	0.680	0.630	0.635	0.635	730,215
2026-02-12	0.720	0.720	0.670	0.690	0.690	149,721
2026-02-11	0.705	0.760	0.690	0.720	0.720	608,318
2026-02-10	0.665	0.715	0.665	0.700	0.700	505,367
2026-02-09	0.710	0.710	0.665	0.670	0.670	342,399

← NewerPage 3 of 11 · 660 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.