Litchfield Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.710	0.710	0.665	0.670	0.670	342,399
2026-02-06	0.775	0.790	0.660	0.710	0.710	1,072,536
2026-02-05	0.765	0.855	0.765	0.785	0.785	2,819,331
2026-02-04	0.730	0.755	0.680	0.695	0.695	517,736
2026-02-03	0.750	0.790	0.680	0.720	0.720	728,815
2026-02-02	0.600	0.750	0.590	0.695	0.695	1,233,116
2026-01-30	0.600	0.600	0.565	0.565	0.565	224,879
2026-01-29	0.630	0.630	0.570	0.600	0.600	642,423
2026-01-28	0.700	0.700	0.643	0.650	0.650	215,089
2026-01-27	0.760	0.790	0.655	0.700	0.700	611,115
2026-01-23	0.790	0.810	0.730	0.740	0.740	317,780
2026-01-22	0.745	0.770	0.705	0.770	0.770	402,037
2026-01-21	0.710	0.740	0.675	0.740	0.740	127,707
2026-01-20	0.760	0.760	0.695	0.695	0.695	260,712
2026-01-19	0.735	0.765	0.700	0.745	0.745	599,344
2026-01-16	0.645	0.730	0.645	0.715	0.715	611,513
2026-01-15	0.655	0.700	0.615	0.635	0.635	686,421
2026-01-14	0.620	0.685	0.615	0.650	0.650	436,051
2026-01-13	0.590	0.620	0.510	0.610	0.610	602,961
2026-01-12	0.540	0.570	0.478	0.570	0.570	568,530
2026-01-09	0.505	0.510	0.463	0.480	0.480	328,376
2026-01-08	0.505	0.540	0.490	0.500	0.500	263,547
2026-01-07	0.500	0.510	0.490	0.500	0.500	248,587
2026-01-06	0.510	0.515	0.475	0.490	0.490	277,337
2026-01-05	0.445	0.515	0.440	0.505	0.505	251,577
2026-01-02	0.450	0.455	0.435	0.440	0.440	69,417
2025-12-31	0.425	0.485	0.425	0.445	0.445	126,923
2025-12-30	0.400	0.420	0.385	0.420	0.420	296,276
2025-12-29	0.395	0.420	0.395	0.410	0.410	222,699
2025-12-24	0.390	0.398	0.385	0.385	0.385	48,316
2025-12-23	0.405	0.405	0.380	0.390	0.390	98,357
2025-12-22	0.420	0.420	0.390	0.400	0.400	256,419
2025-12-19	0.390	0.410	0.385	0.400	0.400	151,157
2025-12-18	0.395	0.410	0.385	0.390	0.390	168,459
2025-12-17	0.410	0.440	0.390	0.395	0.395	343,433
2025-12-16	0.385	0.420	0.355	0.385	0.385	601,188
2025-12-15	0.400	0.435	0.375	0.400	0.400	279,985
2025-12-12	0.415	0.440	0.390	0.395	0.395	540,175
2025-12-11	0.470	0.495	0.400	0.405	0.405	638,917
2025-12-10	0.540	0.560	0.455	0.485	0.485	367,165
2025-12-09	0.500	0.540	0.470	0.500	0.500	553,781
2025-12-08	0.585	0.585	0.470	0.480	0.480	515,194
2025-12-05	0.550	0.585	0.525	0.585	0.585	178,789
2025-12-04	0.565	0.580	0.545	0.550	0.550	65,738
2025-12-03	0.570	0.570	0.530	0.535	0.535	65,036
2025-12-02	0.590	0.590	0.540	0.545	0.545	87,665
2025-12-01	0.595	0.625	0.565	0.565	0.565	144,375
2025-11-28	0.650	0.660	0.570	0.600	0.600	410,658
2025-11-27	0.510	0.640	0.510	0.630	0.630	828,830
2025-11-26	0.470	0.515	0.460	0.510	0.510	358,959
2025-11-25	0.485	0.505	0.480	0.480	0.480	107,723
2025-11-24	0.480	0.535	0.460	0.480	0.480	313,765
2025-11-21	0.510	0.515	0.465	0.465	0.465	226,628
2025-11-20	0.550	0.550	0.510	0.520	0.520	90,269
2025-11-19	0.520	0.580	0.490	0.490	0.490	376,567
2025-11-18	0.575	0.585	0.485	0.490	0.490	475,158
2025-11-17	0.625	0.650	0.570	0.580	0.580	545,127
2025-11-14	0.640	0.640	0.610	0.620	0.620	113,808
2025-11-13	0.675	0.675	0.610	0.645	0.645	155,487
2025-11-12	0.695	0.695	0.655	0.670	0.670	170,424

← NewerPage 4 of 12 · 661 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.