Lotus Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.325	0.325	0.255	0.255	0.255	27,901,975
2026-07-29	0.300	0.385	0.290	0.345	0.345	27,642,821
2026-07-28	0.275	0.350	0.270	0.315	0.315	29,407,124
2026-07-27	0.240	0.295	0.220	0.250	0.250	18,989,500
2026-07-24	0.440	0.440	0.440	0.440	0.440	0
2026-07-23	0.440	0.440	0.440	0.440	0.440	0
2026-07-22	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.