Lotus Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.300	0.385	0.290	0.345	0.345	27,642,821
2026-07-28	0.275	0.350	0.270	0.315	0.315	29,407,124
2026-07-27	0.240	0.295	0.220	0.250	0.250	18,989,500
2026-07-24	0.440	0.440	0.440	0.440	0.440	0
2026-07-23	0.440	0.440	0.440	0.440	0.440	0
2026-07-22	0.440	0.440	0.440	0.440	0.440	0
2026-07-21	0.660	0.660	0.660	0.660	0.660	0
2026-07-20	0.660	0.660	0.660	0.660	0.660	0
2026-07-17	0.660	0.660	0.660	0.660	0.660	0
2026-07-16	0.660	0.660	0.660	0.660	0.660	0
2026-07-15	0.660	0.660	0.660	0.660	0.660	0
2026-07-14	0.660	0.660	0.660	0.660	0.660	0
2026-07-13	0.660	0.660	0.660	0.660	0.660	0
2026-07-10	0.660	0.660	0.660	0.660	0.660	0
2026-07-09	0.660	0.660	0.660	0.660	0.660	0
2026-07-08	0.660	0.660	0.660	0.660	0.660	0
2026-07-07	0.660	0.660	0.660	0.660	0.660	0
2026-07-06	0.660	0.660	0.660	0.660	0.660	0
2026-07-03	0.660	0.660	0.660	0.660	0.660	0
2026-07-02	0.660	0.660	0.660	0.660	0.660	0
2026-07-01	0.660	0.660	0.660	0.660	0.660	0
2026-06-30	0.660	0.660	0.660	0.660	0.660	0
2026-06-29	0.660	0.660	0.660	0.660	0.660	0
2026-06-26	0.660	0.660	0.660	0.660	0.660	0
2026-06-25	0.660	0.660	0.660	0.660	0.660	0
2026-06-24	0.660	0.660	0.660	0.660	0.660	0
2026-06-23	0.660	0.660	0.660	0.660	0.660	0
2026-06-22	0.660	0.660	0.660	0.660	0.660	0
2026-06-19	0.660	0.660	0.660	0.660	0.660	0
2026-06-18	0.660	0.660	0.660	0.660	0.660	0
2026-06-17	0.585	0.660	0.570	0.660	0.660	4,543,847
2026-06-16	0.580	0.610	0.570	0.580	0.580	2,759,684
2026-06-15	0.540	0.595	0.535	0.580	0.580	3,285,624
2026-06-12	0.530	0.545	0.510	0.520	0.520	4,297,953
2026-06-11	0.500	0.520	0.490	0.505	0.505	6,076,551
2026-06-10	0.525	0.530	0.510	0.520	0.520	3,423,053
2026-06-09	0.550	0.555	0.530	0.545	0.545	5,469,330
2026-06-05	0.590	0.603	0.583	0.590	0.590	3,472,882
2026-06-04	0.595	0.605	0.575	0.595	0.595	4,317,528
2026-06-03	0.625	0.665	0.620	0.635	0.635	8,884,371
2026-06-02	0.620	0.620	0.575	0.585	0.585	4,454,265
2026-06-01	0.640	0.650	0.610	0.610	0.610	3,479,887
2026-05-29	0.640	0.658	0.630	0.630	0.630	3,834,794
2026-05-28	0.660	0.660	0.620	0.625	0.625	3,533,993
2026-05-27	0.685	0.705	0.645	0.650	0.650	4,854,473
2026-05-26	0.725	0.725	0.655	0.665	0.665	3,728,018
2026-05-25	0.690	0.738	0.675	0.725	0.725	3,693,321
2026-05-22	0.630	0.680	0.625	0.675	0.675	3,670,405
2026-05-21	0.625	0.635	0.605	0.610	0.610	3,965,654
2026-05-20	0.625	0.630	0.600	0.605	0.605	3,243,566
2026-05-19	0.625	0.635	0.610	0.630	0.630	3,788,081
2026-05-18	0.655	0.680	0.600	0.620	0.620	8,051,569
2026-05-15	0.710	0.715	0.670	0.675	0.675	4,715,950
2026-05-14	0.725	0.735	0.695	0.715	0.715	6,371,542
2026-05-13	0.785	0.790	0.720	0.735	0.735	6,376,531
2026-05-12	0.860	0.865	0.790	0.795	0.795	3,821,303
2026-05-11	0.795	0.855	0.768	0.855	0.855	4,834,946
2026-05-08	0.815	0.825	0.780	0.780	0.780	5,286,888
2026-05-07	0.865	0.870	0.815	0.835	0.835	7,987,538
2026-05-06	0.825	0.825	0.785	0.820	0.820	4,873,032

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.